！決算発表予定日 2025/02/14
2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
4,000
円
(22:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,000 | 4,160 | 3,905 | 3,945 | +165 | +4.4 | 227,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,795 | 3,845 | 3,615 | 3,780 | +335 | +9.7 | 253,600 |
| 1/29 | 3,500 | 3,520 | 3,420 | 3,445 | +50 | +1.5 | 22,500 |
| 1/28 | 3,345 | 3,400 | 3,345 | 3,395 | +45 | +1.3 | 7,200 |
| 1/27 | 3,330 | 3,360 | 3,300 | 3,350 | +80 | +2.5 | 9,500 |
| 1/24 | 3,250 | 3,290 | 3,250 | 3,270 | +25 | +0.8 | 4,100 |
| 1/23 | 3,285 | 3,305 | 3,225 | 3,245 | -55 | -1.7 | 7,700 |
| 1/22 | 3,360 | 3,360 | 3,290 | 3,300 | -20 | -0.6 | 6,300 |
| 1/21 | 3,365 | 3,380 | 3,305 | 3,320 | -45 | -1.3 | 9,300 |
| 1/20 | 3,315 | 3,365 | 3,285 | 3,365 | +110 | +3.4 | 5,800 |
| 1/17 | 3,320 | 3,320 | 3,225 | 3,255 | -50 | -1.5 | 11,400 |
| 1/16 | 3,390 | 3,400 | 3,305 | 3,305 | -55 | -1.6 | 12,400 |
| 1/15 | 3,235 | 3,485 | 3,235 | 3,360 | +195 | +6.2 | 37,500 |
| 1/14 | 3,180 | 3,240 | 3,155 | 3,165 | -30 | -0.9 | 14,100 |
| 1/10 | 3,305 | 3,330 | 3,195 | 3,195 | -105 | -3.2 | 14,800 |
| 1/9 | 3,370 | 3,390 | 3,300 | 3,300 | -70 | -2.1 | 13,300 |
| 1/8 | 3,475 | 3,490 | 3,350 | 3,370 | -145 | -4.1 | 15,600 |
| 1/7 | 3,495 | 3,535 | 3,460 | 3,515 | +55 | +1.6 | 13,400 |
| 1/6 | 3,605 | 3,605 | 3,460 | 3,460 | -115 | -3.2 | 19,300 |
| 12/30 | 3,610 | 3,625 | 3,540 | 3,575 | -50 | -1.4 | 12,500 |
| 12/27 | 3,630 | 3,685 | 3,610 | 3,625 | -75 | -2.0 | 51,300 |
| 12/26 | 3,655 | 3,745 | 3,655 | 3,700 | -95 | -2.5 | 92,200 |
| 12/25 | 3,770 | 3,855 | 3,705 | 3,795 | +5 | +0.1 | 41,600 |
| 12/24 | 3,775 | 3,835 | 3,775 | 3,790 | +70 | +1.9 | 27,300 |
| 12/23 | 3,745 | 3,745 | 3,700 | 3,720 | +20 | +0.5 | 9,200 |
| 12/20 | 3,630 | 3,805 | 3,630 | 3,700 | +130 | +3.6 | 22,000 |
| 12/19 | 3,660 | 3,660 | 3,560 | 3,570 | -110 | -3.0 | 16,800 |
| 12/18 | 3,705 | 3,805 | 3,680 | 3,680 | -55 | -1.5 | 25,500 |
| 12/17 | 3,685 | 3,810 | 3,670 | 3,735 | +175 | +4.9 | 60,000 |
| 12/16 | 3,520 | 3,600 | 3,510 | 3,560 | +30 | +0.9 | 30,700 |
| 12/13 | 3,515 | 3,560 | 3,515 | 3,530 | -25 | -0.7 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
