！決算発表予定日 2024/05/13
2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,320 (23/08/01) | 2,264 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,250 (24/04/01) | 2,630 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,105 | 3,145 | 3,080 | 3,100 | -5 | -0.2 | 30,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,025 | 3,160 | 3,020 | 3,105 | +85 | +2.8 | 44,000 |
| 4/19 | 3,080 | 3,115 | 3,000 | 3,020 | -80 | -2.6 | 26,700 |
| 4/12 | 3,155 | 3,155 | 3,090 | 3,100 | -20 | -0.6 | 26,600 |
| 4/5 | 3,200 | 3,250 | 3,060 | 3,120 | -75 | -2.4 | 53,900 |
| 3/29 | 3,080 | 3,195 | 3,055 | 3,195 | +95 | +3.1 | 52,600 |
| 3/22 | 3,100 | 3,190 | 3,065 | 3,100 | +15 | +0.5 | 62,100 |
| 3/15 | 2,974 | 3,105 | 2,877 | 3,085 | +161 | +5.5 | 127,500 |
| 3/8 | 2,841 | 2,973 | 2,779 | 2,924 | +83 | +2.9 | 81,400 |
| 3/1 | 2,779 | 2,875 | 2,720 | 2,841 | +82 | +3.0 | 53,800 |
| 2/22 | 2,738 | 2,760 | 2,702 | 2,759 | +31 | +1.1 | 26,600 |
| 2/16 | 2,710 | 2,746 | 2,630 | 2,728 | +36 | +1.3 | 46,300 |
| 2/9 | 2,735 | 2,771 | 2,688 | 2,692 | -34 | -1.3 | 42,200 |
| 2/2 | 2,795 | 2,795 | 2,726 | 2,726 | -41 | -1.5 | 28,400 |
| 1/26 | 2,747 | 2,830 | 2,742 | 2,767 | +25 | +0.9 | 58,200 |
| 1/19 | 2,707 | 2,762 | 2,695 | 2,742 | +35 | +1.3 | 52,000 |
| 1/12 | 2,751 | 2,781 | 2,678 | 2,707 | -44 | -1.6 | 66,200 |
| 1/5 | 2,755 | 2,870 | 2,729 | 2,751 | +28 | +1.0 | 67,900 |
| 12/29 | 2,838 | 2,860 | 2,676 | 2,723 | -109 | -3.9 | 262,000 |
| 12/22 | 2,711 | 2,835 | 2,700 | 2,832 | +102 | +3.7 | 46,400 |
| 12/15 | 2,814 | 2,878 | 2,701 | 2,730 | -60 | -2.2 | 64,000 |
| 12/8 | 2,875 | 2,925 | 2,773 | 2,790 | -63 | -2.2 | 93,000 |
| 12/1 | 2,668 | 2,887 | 2,643 | 2,853 | +209 | +7.9 | 200,400 |
| 11/24 | 2,651 | 2,690 | 2,618 | 2,644 | -17 | -0.6 | 174,400 |
| 11/17 | 2,707 | 2,715 | 2,606 | 2,661 | -28 | -1.0 | 153,500 |
| 11/10 | 2,880 | 2,925 | 2,608 | 2,689 | -160 | -5.6 | 122,300 |
| 11/2 | 2,790 | 2,867 | 2,740 | 2,849 | +59 | +2.1 | 55,900 |
| 10/27 | 2,800 | 2,821 | 2,690 | 2,790 | -9 | -0.3 | 88,100 |
| 10/20 | 2,819 | 2,827 | 2,748 | 2,799 | -20 | -0.7 | 66,900 |
| 10/13 | 2,916 | 2,963 | 2,819 | 2,819 | -67 | -2.3 | 40,800 |
| 10/6 | 3,005 | 3,005 | 2,797 | 2,886 | -119 | -4.0 | 97,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて