2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,629 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,600 | 3,640 | 3,510 | 3,635 | +50 | +1.4 | 116,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,585 | -7.7 | 3,731 | 110,100 | 43,300 | 14,800 | 0.34 |
| 11/8 | 3,885 | -3.6 | 3,989 | 49,200 | 16,600 | 15,500 | 0.93 |
| 11/1 | 4,030 | +0.8 | 4,070 | 71,100 | 11,100 | 13,000 | 1.17 |
| 10/25 | 4,000 | +1.4 | 3,993 | 92,800 | 9,000 | 12,600 | 1.40 |
| 10/18 | 3,945 | +4.2 | 3,863 | 70,400 | 7,100 | 13,800 | 1.94 |
| 10/11 | 3,785 | -4.2 | 3,891 | 103,100 | 5,700 | 16,800 | 2.95 |
| 10/4 | 3,950 | +12.9 | 3,724 | 168,200 | 7,600 | 19,400 | 2.55 |
| 9/27 | 3,500 | +0.6 | 3,475 | 56,500 | 2,700 | 18,900 | 7.00 |
| 9/20 | 3,480 | -0.4 | 3,426 | 43,000 | 4,100 | 19,000 | 4.63 |
| 9/13 | 3,495 | -2.9 | 3,493 | 53,000 | 4,800 | 19,100 | 3.98 |
| 9/6 | 3,600 | -5.5 | 3,644 | 48,500 | 4,400 | 19,300 | 4.39 |
| 8/30 | 3,810 | +2.8 | 3,695 | 39,800 | 4,900 | 17,700 | 3.61 |
| 8/23 | 3,705 | -2.6 | 3,753 | 81,900 | 5,400 | 19,400 | 3.59 |
| 8/16 | 3,805 | +8.6 | 3,763 | 201,600 | 5,700 | 22,700 | 3.98 |
| 8/9 | 3,505 | -0.4 | 3,330 | 116,900 | 3,300 | 16,300 | 4.94 |
| 8/2 | 3,520 | -8.3 | 3,804 | 115,600 | 4,600 | 18,600 | 4.04 |
| 7/26 | 3,840 | -6.3 | 3,928 | 91,600 | 5,100 | 20,800 | 4.08 |
| 7/19 | 4,100 | -5.9 | 4,233 | 91,700 | 7,300 | 20,600 | 2.82 |
| 7/12 | 4,355 | +10.1 | 4,301 | 165,400 | 12,700 | 26,000 | 2.05 |
| 7/5 | 3,955 | +2.3 | 3,941 | 76,200 | 9,900 | 17,600 | 1.78 |
| 6/28 | 3,865 | -2.5 | 3,842 | 404,300 | 15,300 | 22,500 | 1.47 |
| 6/21 | 3,965 | +1.9 | 3,976 | 157,400 | 245,900 | 23,600 | 0.10 |
| 6/14 | 3,890 | +8.4 | 3,714 | 100,100 | 224,300 | 21,300 | 0.09 |
| 6/7 | 3,590 | -3.0 | 3,622 | 116,000 | 214,100 | 20,000 | 0.09 |
| 5/31 | 3,700 | +9.5 | 3,519 | 106,300 | 210,500 | 14,000 | 0.07 |
| 5/24 | 3,380 | +4.3 | 3,391 | 158,800 | 177,900 | 18,000 | 0.10 |
| 5/17 | 3,240 | +4.5 | 3,194 | 120,200 | 92,200 | 11,400 | 0.12 |
| 5/10 | 3,100 | 0.0 | 3,117 | 45,400 | 44,700 | 7,900 | 0.18 |
| 5/2 | 3,100 | -0.2 | 3,108 | 23,100 | 24,400 | 7,000 | 0.29 |
| 4/26 | 3,105 | +2.8 | 3,109 | 44,000 | 13,900 | 7,200 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
