2325東証P貸借
業種 サービス業
NJS 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,645 (24/05/30) | 2,494 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
3,645 (24/05/30) | 2,630 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 3,400 | 3,710 | 3,395 | 3,700 | +320 | +9.5 | 129,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,249 | +1.2 | 2,250 | 22,700 | 800 | 17,100 | 21.38 |
3/24 | 2,222 | +1.7 | 2,218 | 14,600 | 700 | 18,800 | 26.86 |
3/17 | 2,186 | -3.1 | 2,192 | 30,600 | 1,800 | 18,000 | 10.00 |
3/10 | 2,255 | -0.1 | 2,256 | 20,100 | 2,000 | 18,800 | 9.40 |
3/3 | 2,258 | +1.5 | 2,258 | 27,900 | 2,300 | 19,100 | 8.30 |
2/24 | 2,225 | +1.6 | 2,187 | 13,600 | 1,800 | 17,000 | 9.44 |
2/17 | 2,191 | -0.8 | 2,195 | 22,600 | 1,600 | 14,600 | 9.13 |
2/10 | 2,208 | +0.4 | 2,196 | 14,900 | 2,100 | 13,200 | 6.29 |
2/3 | 2,199 | 0.0 | 2,183 | 24,500 | 2,200 | 11,100 | 5.05 |
1/27 | 2,199 | +5.6 | 2,151 | 43,200 | 2,100 | 6,200 | 2.95 |
1/20 | 2,083 | +1.1 | 2,077 | 16,300 | 1,100 | 5,300 | 4.82 |
1/13 | 2,060 | +0.9 | 2,051 | 10,200 | 1,100 | 7,200 | 6.55 |
1/6 | 2,042 | +0.3 | 2,044 | 8,900 | 1,100 | 5,900 | 5.36 |
12/30 | 2,036 | -0.1 | 2,048 | 21,900 | 1,000 | 6,700 | 6.70 |
12/23 | 2,037 | -0.2 | 2,026 | 25,100 | 1,000 | 6,700 | 6.70 |
12/16 | 2,042 | +0.5 | 2,041 | 18,800 | 1,200 | 7,500 | 6.25 |
12/9 | 2,032 | +0.8 | 2,023 | 17,700 | 1,400 | 7,000 | 5.00 |
12/2 | 2,016 | -3.4 | 2,061 | 26,700 | 1,300 | 7,200 | 5.54 |
11/25 | 2,087 | +2.4 | 2,068 | 20,600 | 1,200 | 8,100 | 6.75 |
11/18 | 2,039 | +0.2 | 2,031 | 24,400 | 1,100 | 11,800 | 10.73 |
11/11 | 2,036 | -1.3 | 2,068 | 25,500 | 1,300 | 11,000 | 8.46 |
11/4 | 2,062 | -0.2 | 2,070 | 18,100 | 1,900 | 11,900 | 6.26 |
10/28 | 2,065 | +2.2 | 2,054 | 44,100 | 2,200 | 12,300 | 5.59 |
10/21 | 2,020 | +0.6 | 2,010 | 15,100 | 1,200 | 15,000 | 12.50 |
10/14 | 2,008 | +0.9 | 1,989 | 21,300 | 1,000 | 16,200 | 16.20 |
10/7 | 1,990 | +1.1 | 1,978 | 24,500 | 1,000 | 17,200 | 17.20 |
9/30 | 1,969 | -0.9 | 1,968 | 38,100 | 900 | 17,100 | 19.00 |
9/22 | 1,986 | +1.1 | 1,963 | 24,800 | 200 | 18,100 | 90.50 |
9/16 | 1,965 | +0.5 | 1,966 | 19,900 | 0 | 14,900 | ー |
9/9 | 1,955 | -0.5 | 1,942 | 38,000 | 0 | 15,000 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて