決算new！
2024/11/11 発表
1-9月期(3Q累計)経常が57％増益で着地・7-9月期は赤字縮小
2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,613 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,050 | 4,085 | 3,575 | 3,585 | -495 | -12.1 | 200,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,230 | 1,260 | 1,200 | 1,240 | +20 | +1.6 | 211,000 |
| 07/03 | 1,200 | 1,220 | 1,150 | 1,220 | +40 | +3.4 | 171,300 |
| 07/02 | 1,230 | 1,270 | 1,130 | 1,180 | -50 | -4.1 | 378,300 |
| 07/01 | 1,190 | 1,330 | 1,100 | 1,230 | +60 | +5.1 | 501,300 |
| 06/12 | 1,230 | 1,270 | 1,170 | 1,170 | -60 | -4.9 | 297,000 |
| 06/11 | 1,350 | 1,360 | 1,170 | 1,230 | -120 | -8.9 | 191,900 |
| 06/10 | 1,380 | 1,400 | 1,310 | 1,350 | -40 | -2.9 | 145,400 |
| 06/09 | 1,440 | 1,500 | 1,350 | 1,390 | -50 | -3.5 | 127,100 |
| 06/08 | 1,460 | 1,500 | 1,360 | 1,440 | -30 | -2.0 | 242,900 |
| 06/07 | 1,600 | 1,630 | 1,410 | 1,470 | -140 | -8.7 | 180,700 |
| 06/06 | 1,600 | 1,690 | 1,410 | 1,610 | +10 | +0.6 | 357,500 |
| 06/05 | 2,070 | 2,070 | 1,560 | 1,600 | -480 | -23.1 | 545,800 |
| 06/04 | 2,040 | 2,120 | 1,940 | 2,080 | +50 | +2.5 | 335,300 |
| 06/03 | 1,910 | 2,050 | 1,720 | 2,030 | +120 | +6.3 | 224,500 |
| 06/02 | 2,080 | 2,110 | 1,610 | 1,910 | -170 | -8.2 | 304,600 |
| 06/01 | 1,880 | 2,279 | 1,850 | 2,080 | +210 | +11.2 | 1,015,800 |
| 05/12 | 1,750 | 2,040 | 1,700 | 1,870 | +130 | +7.5 | 746,700 |
| 05/11 | 1,710 | 1,800 | 1,700 | 1,740 | +20 | +1.2 | 322,300 |
| 05/10 | 1,590 | 1,780 | 1,590 | 1,720 | +140 | +8.9 | 567,200 |
| 05/09 | 1,460 | 1,650 | 1,450 | 1,580 | +120 | +8.2 | 988,000 |
| 05/08 | 1,440 | 1,510 | 1,380 | 1,460 | +40 | +2.8 | 364,800 |
| 05/07 | 1,470 | 1,530 | 1,420 | 1,420 | -60 | -4.1 | 373,100 |
| 05/06 | 1,600 | 1,640 | 1,460 | 1,480 | -110 | -6.9 | 345,400 |
| 05/05 | 1,610 | 1,660 | 1,580 | 1,590 | -10 | -0.6 | 248,200 |
| 05/04 | 1,640 | 1,740 | 1,500 | 1,600 | -70 | -4.2 | 378,600 |
| 05/03 | 1,480 | 1,710 | 1,430 | 1,670 | +200 | +13.6 | 734,000 |
| 05/02 | 1,400 | 1,490 | 1,390 | 1,470 | +60 | +4.3 | 316,400 |
| 05/01 | 1,400 | 1,480 | 1,390 | 1,410 | 0 | 0.0 | 428,600 |
| 04/12 | 1,450 | 1,450 | 1,380 | 1,410 | -40 | -2.8 | 399,900 |
| 04/11 | 1,380 | 1,620 | 1,370 | 1,450 | +80 | +5.8 | 478,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
