2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,629 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,600 | 3,640 | 3,510 | 3,635 | +50 | +1.4 | 116,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,845 | 3,945 | 3,575 | 3,585 | -300 | -7.7 | 110,100 |
| 11/8 | 4,015 | 4,085 | 3,885 | 3,885 | -145 | -3.6 | 49,200 |
| 11/1 | 3,980 | 4,155 | 3,980 | 4,030 | +30 | +0.8 | 71,100 |
| 10/25 | 3,955 | 4,120 | 3,875 | 4,000 | +55 | +1.4 | 92,800 |
| 10/18 | 3,840 | 3,960 | 3,780 | 3,945 | +160 | +4.2 | 70,400 |
| 10/11 | 3,980 | 4,025 | 3,710 | 3,785 | -165 | -4.2 | 103,100 |
| 10/4 | 3,465 | 4,005 | 3,405 | 3,950 | +450 | +12.9 | 168,200 |
| 9/27 | 3,515 | 3,560 | 3,375 | 3,500 | +20 | +0.6 | 56,500 |
| 9/20 | 3,495 | 3,510 | 3,320 | 3,480 | -15 | -0.4 | 43,000 |
| 9/13 | 3,530 | 3,580 | 3,405 | 3,495 | -105 | -2.9 | 53,000 |
| 9/6 | 3,845 | 3,845 | 3,565 | 3,600 | -210 | -5.5 | 48,500 |
| 8/30 | 3,680 | 3,825 | 3,605 | 3,810 | +105 | +2.8 | 39,800 |
| 8/23 | 3,800 | 3,890 | 3,615 | 3,705 | -100 | -2.6 | 81,900 |
| 8/16 | 3,575 | 3,950 | 3,535 | 3,805 | +300 | +8.6 | 201,600 |
| 8/9 | 3,135 | 3,555 | 3,030 | 3,505 | -15 | -0.4 | 116,900 |
| 8/2 | 3,840 | 3,935 | 3,520 | 3,520 | -320 | -8.3 | 115,600 |
| 7/26 | 4,130 | 4,130 | 3,780 | 3,840 | -260 | -6.3 | 91,600 |
| 7/19 | 4,465 | 4,495 | 4,060 | 4,100 | -255 | -5.9 | 91,700 |
| 7/12 | 4,195 | 4,465 | 4,140 | 4,355 | +400 | +10.1 | 165,400 |
| 7/5 | 3,865 | 4,030 | 3,865 | 3,955 | +90 | +2.3 | 76,200 |
| 6/28 | 3,940 | 3,965 | 3,710 | 3,865 | -100 | -2.5 | 404,300 |
| 6/21 | 3,885 | 4,120 | 3,780 | 3,965 | +75 | +1.9 | 157,400 |
| 6/14 | 3,610 | 3,890 | 3,595 | 3,890 | +300 | +8.4 | 100,100 |
| 6/7 | 3,810 | 3,840 | 3,490 | 3,590 | -110 | -3.0 | 116,000 |
| 5/31 | 3,400 | 3,710 | 3,395 | 3,700 | +320 | +9.5 | 106,300 |
| 5/24 | 3,245 | 3,495 | 3,245 | 3,380 | +140 | +4.3 | 158,800 |
| 5/17 | 3,110 | 3,305 | 3,110 | 3,240 | +140 | +4.5 | 120,200 |
| 5/10 | 3,145 | 3,145 | 3,090 | 3,100 | 0 | 0.0 | 45,400 |
| 5/2 | 3,105 | 3,145 | 3,080 | 3,100 | -5 | -0.2 | 23,100 |
| 4/26 | 3,025 | 3,160 | 3,020 | 3,105 | +85 | +2.8 | 44,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
