2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,138.0 | 1,140.5 | 1,110.0 | 1,116.0 | -10.5 | -0.9 | 4,234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,132.0 | +4.8 | 1,109.9 | 4,682,500 | 65,700 | 26,300 | 0.40 |
| 9/13 | 1,080.0 | +1.1 | 1,077.2 | 5,096,000 | 56,700 | 42,100 | 0.74 |
| 9/6 | 1,068.0 | -0.4 | 1,066.1 | 2,992,000 | 55,500 | 40,300 | 0.73 |
| 8/30 | 1,072.0 | +2.5 | 1,055.2 | 4,460,000 | 58,400 | 37,600 | 0.64 |
| 8/23 | 1,046.0 | +2.8 | 1,039.1 | 2,355,500 | 49,000 | 51,300 | 1.05 |
| 8/16 | 1,018.0 | -2.1 | 1,010.0 | 3,271,500 | 51,200 | 52,300 | 1.02 |
| 8/9 | 1,040.0 | -1.5 | 1,040.7 | 4,448,500 | 42,500 | 49,100 | 1.16 |
| 8/2 | 1,056.0 | +5.4 | 1,044.2 | 6,968,500 | 48,000 | 46,300 | 0.96 |
| 7/26 | 1,002.0 | +3.1 | 985.1 | 3,339,500 | 40,500 | 93,700 | 2.31 |
| 7/19 | 972.0 | -3.4 | 977.2 | 3,783,000 | 37,700 | 101,100 | 2.68 |
| 7/12 | 1,006.0 | -0.6 | 1,001.2 | 3,019,500 | 37,000 | 89,300 | 2.41 |
| 7/5 | 1,012.0 | +1.8 | 1,014.7 | 3,495,000 | 39,700 | 83,100 | 2.09 |
| 6/28 | 994.0 | -3.5 | 1,003.5 | 3,815,000 | 39,400 | 84,400 | 2.14 |
| 6/21 | 1,030.0 | -0.6 | 1,041.4 | 4,273,000 | 38,500 | 66,800 | 1.74 |
| 6/14 | 1,036.0 | +1.0 | 1,034.2 | 3,238,000 | 55,700 | 56,700 | 1.02 |
| 6/7 | 1,026.0 | -2.3 | 1,032.0 | 4,503,500 | 61,100 | 57,200 | 0.94 |
| 5/31 | 1,050.0 | -0.4 | 1,061.3 | 4,377,000 | 46,400 | 61,500 | 1.33 |
| 5/24 | 1,054.0 | +2.3 | 1,054.1 | 4,363,000 | 42,200 | 66,000 | 1.56 |
| 5/17 | 1,030.0 | +7.1 | 1,023.7 | 7,619,500 | 38,200 | 76,200 | 1.99 |
| 5/10 | 962.0 | -2.9 | 971.0 | 5,444,500 | 31,100 | 121,500 | 3.91 |
| 4/26 | 991.0 | +3.4 | 975.8 | 4,148,000 | 34,500 | 102,800 | 2.98 |
| 4/19 | 958.0 | -2.0 | 977.3 | 4,535,500 | 47,700 | 106,100 | 2.22 |
| 4/12 | 978.0 | +0.5 | 974.4 | 3,287,500 | 49,100 | 106,900 | 2.18 |
| 4/5 | 973.0 | +0.9 | 974.0 | 4,532,500 | 47,900 | 110,700 | 2.31 |
| 3/29 | 964.0 | +1.5 | 951.1 | 5,905,000 | 49,900 | 145,600 | 2.92 |
| 3/22 | 950.0 | -0.1 | 943.4 | 4,083,500 | 80,400 | 146,400 | 1.82 |
| 3/15 | 951.0 | +0.1 | 948.3 | 4,772,500 | 77,000 | 128,700 | 1.67 |
| 3/8 | 950.0 | -2.9 | 967.2 | 4,706,500 | 89,100 | 120,000 | 1.35 |
| 3/1 | 978.0 | ー | 973.1 | 5,750,500 | 88,200 | 94,100 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
