2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
1,115.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,138.0 | 1,140.5 | 1,110.0 | 1,116.0 | -10.5 | -0.9 | 3,321,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,090.0 | +3.6 | 1,071.7 | 4,541,000 | 88,400 | 22,300 | 0.25 |
| 4/10 | 1,052.0 | +6.1 | 1,032.9 | 5,309,000 | 86,700 | 27,100 | 0.31 |
| 4/3 | 992.0 | -8.7 | 1,045.0 | 8,603,000 | 107,500 | 31,700 | 0.29 |
| 3/27 | 1,086.0 | +14.3 | 1,010.8 | 13,403,500 | 127,900 | 32,400 | 0.25 |
| 3/19 | 950.0 | +10.6 | 869.9 | 10,193,000 | 142,900 | 51,300 | 0.36 |
| 3/13 | 859.0 | -13.6 | 915.1 | 8,067,500 | 122,900 | 57,800 | 0.47 |
| 3/6 | 994.0 | -1.6 | 1,014.9 | 5,939,500 | 115,600 | 72,900 | 0.63 |
| 2/28 | 1,010.0 | -8.7 | 1,046.6 | 7,204,000 | 104,400 | 81,500 | 0.78 |
| 2/21 | 1,106.0 | -4.5 | 1,111.9 | 4,719,500 | 102,500 | 72,900 | 0.71 |
| 2/14 | 1,158.0 | +1.4 | 1,147.5 | 2,806,000 | 103,700 | 47,700 | 0.46 |
| 2/7 | 1,142.0 | 0.0 | 1,143.4 | 8,051,000 | 98,400 | 61,400 | 0.62 |
| 1/31 | 1,142.0 | -4.5 | 1,142.6 | 7,597,500 | 57,500 | 47,900 | 0.83 |
| 1/24 | 1,196.0 | +1.4 | 1,191.0 | 2,966,500 | 42,600 | 41,700 | 0.98 |
| 1/17 | 1,180.0 | -1.5 | 1,191.0 | 3,164,000 | 57,900 | 63,000 | 1.09 |
| 1/10 | 1,198.0 | +1.2 | 1,188.8 | 4,162,500 | 55,900 | 54,900 | 0.98 |
| 12/30 | 1,184.0 | -1.0 | 1,183.3 | 469,000 | ー | ー | ー |
| 12/27 | 1,196.0 | -1.5 | 1,191.2 | 2,663,000 | 57,900 | 51,900 | 0.90 |
| 12/20 | 1,214.0 | +4.3 | 1,195.9 | 5,012,500 | 60,200 | 51,700 | 0.86 |
| 12/13 | 1,164.0 | +0.9 | 1,166.1 | 4,005,000 | 57,500 | 58,400 | 1.02 |
| 12/6 | 1,154.0 | +1.4 | 1,163.6 | 3,771,500 | 53,700 | 66,000 | 1.23 |
| 11/29 | 1,138.0 | -0.7 | 1,151.0 | 5,748,000 | 52,000 | 85,300 | 1.64 |
| 11/22 | 1,146.0 | +2.7 | 1,126.3 | 3,503,000 | 50,000 | 92,800 | 1.86 |
| 11/15 | 1,116.0 | -1.4 | 1,126.1 | 3,285,000 | 38,400 | 93,400 | 2.43 |
| 11/8 | 1,132.0 | -2.9 | 1,146.8 | 3,932,000 | 43,000 | 87,400 | 2.03 |
| 11/1 | 1,166.0 | +2.5 | 1,154.4 | 4,989,000 | 40,900 | 73,000 | 1.78 |
| 10/25 | 1,138.0 | +2.9 | 1,131.8 | 2,384,000 | 44,800 | 71,300 | 1.59 |
| 10/18 | 1,106.0 | -0.7 | 1,119.7 | 3,125,000 | 46,900 | 61,900 | 1.32 |
| 10/11 | 1,114.0 | -2.1 | 1,124.3 | 4,004,000 | 44,900 | 50,000 | 1.11 |
| 10/4 | 1,138.0 | +0.4 | 1,136.8 | 3,843,000 | 52,700 | 42,100 | 0.80 |
| 9/27 | 1,134.0 | +0.2 | 1,136.0 | 3,532,000 | 55,900 | 28,500 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
