2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
1,111.6
円
(14:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,138.0 | 1,140.5 | 1,110.0 | 1,112.0 | -14.5 | -1.3 | 3,013,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,054.0 | +3.3 | 1,051.2 | 4,599,500 | 120,600 | 21,000 | 0.17 |
| 11/6 | 1,020.0 | +5.1 | 1,014.8 | 3,651,500 | 120,500 | 35,300 | 0.29 |
| 10/30 | 971.0 | -3.5 | 990.4 | 2,718,500 | 116,100 | 49,900 | 0.43 |
| 10/23 | 1,006.0 | -1.4 | 1,025.2 | 2,844,500 | 121,700 | 42,500 | 0.35 |
| 10/16 | 1,020.0 | +0.4 | 1,025.6 | 2,490,500 | 124,500 | 36,800 | 0.30 |
| 10/9 | 1,016.0 | +2.2 | 1,012.2 | 3,063,500 | 135,800 | 54,300 | 0.40 |
| 10/2 | 994.0 | -4.2 | 1,025.1 | 4,592,500 | 138,000 | 59,300 | 0.43 |
| 9/25 | 1,038.0 | +0.8 | 1,035.1 | 1,923,000 | 128,900 | 49,100 | 0.38 |
| 9/18 | 1,030.0 | 0.0 | 1,025.5 | 4,198,000 | 106,400 | 51,200 | 0.48 |
| 9/11 | 1,030.0 | +3.9 | 1,004.6 | 3,747,000 | 111,300 | 56,100 | 0.50 |
| 9/4 | 991.0 | -0.1 | 997.0 | 3,609,500 | 118,400 | 63,900 | 0.54 |
| 8/28 | 992.0 | -3.1 | 1,010.5 | 3,088,500 | 104,600 | 63,600 | 0.61 |
| 8/21 | 1,024.0 | -3.4 | 1,040.6 | 1,616,000 | 101,600 | 57,300 | 0.56 |
| 8/14 | 1,060.0 | +5.8 | 1,037.5 | 3,595,500 | 102,600 | 58,100 | 0.57 |
| 8/7 | 1,002.0 | +0.9 | 995.4 | 4,589,000 | 102,400 | 101,900 | 1.00 |
| 7/31 | 993.0 | +1.2 | 986.1 | 4,997,000 | 98,200 | 110,700 | 1.13 |
| 7/22 | 981.0 | -1.6 | 988.8 | 1,929,000 | 107,700 | 109,700 | 1.02 |
| 7/17 | 997.0 | +1.7 | 994.8 | 3,681,500 | 108,100 | 106,000 | 0.98 |
| 7/10 | 980.0 | -0.7 | 998.9 | 3,774,000 | 114,400 | 85,600 | 0.75 |
| 7/3 | 987.0 | -0.6 | 991.7 | 4,492,000 | 117,900 | 94,900 | 0.80 |
| 6/26 | 993.0 | -4.0 | 1,000.6 | 6,788,500 | 97,500 | 97,000 | 0.99 |
| 6/19 | 1,034.0 | -0.8 | 1,036.8 | 5,601,000 | 89,100 | 48,700 | 0.55 |
| 6/12 | 1,042.0 | -3.2 | 1,064.3 | 5,068,500 | 65,400 | 34,000 | 0.52 |
| 6/5 | 1,076.0 | +1.5 | 1,070.5 | 4,320,000 | 67,800 | 37,000 | 0.55 |
| 5/29 | 1,060.0 | -0.4 | 1,060.1 | 7,755,000 | 60,100 | 41,900 | 0.70 |
| 5/22 | 1,064.0 | -1.7 | 1,088.4 | 5,381,500 | 58,000 | 36,200 | 0.62 |
| 5/15 | 1,082.0 | +5.9 | 1,082.4 | 7,992,500 | 58,700 | 25,400 | 0.43 |
| 5/8 | 1,022.0 | -0.6 | 1,013.3 | 2,064,000 | ー | ー | ー |
| 5/1 | 1,028.0 | -4.6 | 1,051.7 | 4,047,500 | 76,400 | 38,400 | 0.50 |
| 4/24 | 1,078.0 | -1.1 | 1,083.3 | 3,906,500 | 77,900 | 23,600 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
