2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
1,117.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,138.0 | 1,140.5 | 1,112.0 | 1,117.0 | -9.5 | -0.8 | 2,768,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,024.0 | +1.6 | 1,024.4 | 3,317,000 | 93,100 | 23,400 | 0.25 |
| 6/4 | 1,008.0 | -2.1 | 997.7 | 4,123,000 | 101,300 | 34,400 | 0.34 |
| 5/28 | 1,030.0 | +4.4 | 1,011.7 | 6,119,500 | 106,700 | 25,100 | 0.24 |
| 5/21 | 987.0 | -2.1 | 984.3 | 5,151,500 | 101,800 | 42,900 | 0.42 |
| 5/14 | 1,008.0 | +4.0 | 994.0 | 8,223,500 | 129,300 | 45,300 | 0.35 |
| 5/7 | 969.0 | +1.2 | 969.3 | 1,755,000 | ー | ー | ー |
| 4/30 | 958.0 | -1.6 | 965.4 | 3,843,000 | 128,700 | 101,500 | 0.79 |
| 4/23 | 974.0 | -4.1 | 975.5 | 4,452,500 | 119,600 | 89,000 | 0.74 |
| 4/16 | 1,016.0 | -0.2 | 1,009.0 | 3,825,000 | 120,800 | 29,600 | 0.25 |
| 4/9 | 1,018.0 | -1.7 | 1,025.6 | 4,282,000 | 116,600 | 18,700 | 0.16 |
| 4/2 | 1,036.0 | -3.4 | 1,058.3 | 3,624,500 | 101,900 | 15,400 | 0.15 |
| 3/26 | 1,072.0 | +0.9 | 1,056.5 | 4,146,000 | 108,600 | 17,000 | 0.16 |
| 3/19 | 1,062.0 | +4.9 | 1,047.7 | 5,502,500 | 107,100 | 20,300 | 0.19 |
| 3/12 | 1,012.0 | +2.4 | 1,004.0 | 5,349,000 | 105,200 | 29,100 | 0.28 |
| 3/5 | 988.0 | +2.9 | 977.8 | 5,452,000 | 124,000 | 54,000 | 0.44 |
| 2/26 | 960.0 | -2.7 | 984.9 | 4,254,500 | 124,800 | 46,100 | 0.37 |
| 2/19 | 987.0 | -4.2 | 1,012.3 | 4,252,000 | 120,400 | 32,600 | 0.27 |
| 2/12 | 1,030.0 | +1.2 | 1,045.5 | 3,952,000 | 121,700 | 14,600 | 0.12 |
| 2/5 | 1,018.0 | -1.2 | 1,007.1 | 4,539,500 | 90,500 | 20,200 | 0.22 |
| 1/29 | 1,030.0 | -1.0 | 1,041.4 | 3,783,500 | 99,700 | 13,600 | 0.14 |
| 1/22 | 1,040.0 | -3.0 | 1,051.3 | 3,174,500 | 98,400 | 14,900 | 0.15 |
| 1/15 | 1,072.0 | -1.3 | 1,075.9 | 2,297,500 | 102,800 | 9,600 | 0.09 |
| 1/8 | 1,086.0 | +1.5 | 1,078.4 | 3,232,500 | 119,700 | 10,900 | 0.09 |
| 12/30 | 1,070.0 | +1.3 | 1,068.5 | 1,271,500 | 123,700 | 12,900 | 0.10 |
| 12/25 | 1,056.0 | +0.6 | 1,053.7 | 2,120,500 | 125,800 | 15,900 | 0.13 |
| 12/18 | 1,050.0 | -3.7 | 1,067.3 | 3,449,500 | 126,900 | 17,900 | 0.14 |
| 12/11 | 1,090.0 | +3.8 | 1,070.8 | 3,191,500 | 133,800 | 15,200 | 0.11 |
| 12/4 | 1,050.0 | -7.1 | 1,096.4 | 6,845,000 | 134,500 | 20,900 | 0.16 |
| 11/27 | 1,130.0 | +2.7 | 1,127.8 | 3,425,500 | 140,900 | 12,200 | 0.09 |
| 11/20 | 1,100.0 | +4.4 | 1,078.1 | 4,921,500 | 139,000 | 16,100 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
