2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
1,122.2
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,138.0 | 1,140.5 | 1,112.0 | 1,121.0 | -5.5 | -0.5 | 2,666,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 873.0 | -4.5 | 896.2 | 5,909,000 | 110,700 | 148,700 | 1.34 |
| 12/30 | 914.0 | -0.3 | 917.8 | 2,731,500 | 109,400 | 99,500 | 0.91 |
| 12/24 | 917.0 | -1.3 | 924.5 | 4,583,000 | 110,700 | 99,900 | 0.90 |
| 12/17 | 929.0 | -0.3 | 935.7 | 6,345,500 | 110,200 | 95,200 | 0.86 |
| 12/10 | 932.0 | -1.8 | 946.9 | 10,723,000 | 213,600 | 96,200 | 0.45 |
| 12/3 | 949.0 | -5.5 | 962.5 | 17,707,000 | 243,500 | 62,500 | 0.26 |
| 11/26 | 1,004.0 | -2.3 | 1,013.1 | 6,165,500 | 117,000 | 35,100 | 0.30 |
| 11/19 | 1,028.0 | +7.3 | 998.4 | 10,058,000 | 114,500 | 48,300 | 0.42 |
| 11/12 | 958.0 | -1.0 | 937.5 | 12,455,500 | 111,400 | 188,300 | 1.69 |
| 11/5 | 968.0 | -0.4 | 975.9 | 6,045,500 | 96,400 | 141,300 | 1.47 |
| 10/29 | 972.0 | -2.2 | 991.7 | 7,638,500 | 98,200 | 91,800 | 0.93 |
| 10/22 | 994.0 | -4.2 | 1,005.7 | 4,746,000 | 101,400 | 51,600 | 0.51 |
| 10/15 | 1,038.0 | +5.8 | 1,001.8 | 4,772,000 | 105,800 | 34,500 | 0.33 |
| 10/8 | 981.0 | -0.4 | 977.4 | 4,822,500 | 110,700 | 87,500 | 0.79 |
| 10/1 | 985.0 | -6.2 | 1,010.4 | 4,910,000 | 115,800 | 71,800 | 0.62 |
| 9/24 | 1,050.0 | +2.3 | 1,026.9 | 3,547,000 | 115,800 | 34,900 | 0.30 |
| 9/17 | 1,026.0 | +0.8 | 1,021.8 | 5,547,500 | 113,500 | 36,800 | 0.32 |
| 9/10 | 1,018.0 | +1.0 | 1,015.1 | 7,277,000 | 108,400 | 52,200 | 0.48 |
| 9/3 | 1,008.0 | -2.1 | 1,004.1 | 5,220,500 | 188,900 | 43,600 | 0.23 |
| 8/27 | 1,030.0 | -1.2 | 1,043.8 | 3,326,000 | 88,000 | 34,300 | 0.39 |
| 8/20 | 1,042.0 | -1.3 | 1,034.8 | 2,956,500 | 81,200 | 11,100 | 0.14 |
| 8/13 | 1,056.0 | +1.5 | 1,039.8 | 2,248,500 | 83,400 | 12,000 | 0.14 |
| 8/6 | 1,040.0 | +1.8 | 1,045.8 | 3,718,000 | 80,900 | 13,600 | 0.17 |
| 7/30 | 1,022.0 | -0.6 | 1,023.9 | 4,495,500 | 78,500 | 16,300 | 0.21 |
| 7/21 | 1,028.0 | 0.0 | 1,019.4 | 1,833,500 | 75,600 | 19,200 | 0.25 |
| 7/16 | 1,028.0 | +4.4 | 1,019.3 | 4,235,500 | 77,700 | 20,900 | 0.27 |
| 7/9 | 985.0 | -3.1 | 996.3 | 3,776,500 | 73,600 | 36,700 | 0.50 |
| 7/2 | 1,016.0 | -0.4 | 1,017.6 | 3,537,500 | 86,700 | 24,500 | 0.28 |
| 6/25 | 1,020.0 | +1.0 | 1,013.4 | 7,090,000 | 133,000 | 28,300 | 0.21 |
| 6/18 | 1,010.0 | -1.4 | 1,022.4 | 4,573,500 | 217,100 | 25,900 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
