2331東証P貸借
業種 サービス業
綜合警備保障 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,140.5 (24/11/25) | 769.2 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,138.0 | 1,140.5 | 1,112.0 | 1,122.0 | -4.5 | -0.4 | 3,380,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 742.0 | -0.3 | 729.4 | 11,386,000 | 16,500 | 163,600 | 9.92 |
| 7/29 | 744.0 | -7.8 | 782.9 | 11,582,500 | 12,200 | 134,300 | 11.01 |
| 7/22 | 807.0 | +3.3 | 793.5 | 6,180,500 | 10,400 | 113,700 | 10.93 |
| 7/15 | 781.0 | +1.4 | 773.2 | 9,183,500 | 16,500 | 146,000 | 8.85 |
| 7/8 | 770.0 | +3.9 | 758.7 | 11,617,000 | 9,900 | 185,900 | 18.78 |
| 7/1 | 741.0 | -1.1 | 758.4 | 10,151,500 | 11,800 | 148,000 | 12.54 |
| 6/24 | 749.0 | +3.5 | 731.8 | 9,074,000 | 8,800 | 153,500 | 17.44 |
| 6/17 | 724.0 | +3.3 | 709.7 | 11,998,000 | 9,100 | 168,400 | 18.51 |
| 6/10 | 701.0 | -0.1 | 708.9 | 11,076,500 | 24,200 | 194,600 | 8.04 |
| 6/3 | 702.0 | +0.3 | 713.0 | 51,883,999 | 27,200 | 193,400 | 7.11 |
| 5/27 | 700.0 | -0.6 | 703.2 | 16,915,500 | 39,300 | 190,600 | 4.85 |
| 5/20 | 704.0 | -5.4 | 732.2 | 21,113,500 | 28,100 | 190,400 | 6.78 |
| 5/13 | 744.0 | +1.8 | 738.6 | 18,093,000 | 60,200 | 167,900 | 2.79 |
| 5/6 | 731.0 | +1.0 | 727.2 | 4,848,000 | ー | ー | ー |
| 4/28 | 724.0 | +1.0 | 710.6 | 8,385,000 | 99,200 | 210,100 | 2.12 |
| 4/22 | 717.0 | +1.1 | 712.2 | 11,067,500 | 123,000 | 235,500 | 1.91 |
| 4/15 | 709.0 | -4.1 | 718.6 | 11,192,000 | 147,300 | 242,200 | 1.64 |
| 4/8 | 739.0 | -6.5 | 761.5 | 14,074,500 | 125,700 | 213,500 | 1.70 |
| 4/1 | 790.0 | -7.6 | 816.3 | 9,431,500 | 133,200 | 106,400 | 0.80 |
| 3/25 | 855.0 | -0.7 | 856.7 | 4,304,500 | 132,000 | 69,900 | 0.53 |
| 3/18 | 861.0 | +4.5 | 855.0 | 6,665,500 | 132,500 | 73,100 | 0.55 |
| 3/11 | 824.0 | +1.9 | 822.5 | 7,778,000 | 130,500 | 129,100 | 0.99 |
| 3/4 | 809.0 | -3.2 | 823.3 | 5,693,500 | 111,900 | 148,400 | 1.33 |
| 2/25 | 836.0 | -1.2 | 836.0 | 3,536,000 | 111,300 | 134,900 | 1.21 |
| 2/18 | 846.0 | +1.0 | 849.4 | 6,493,000 | 111,000 | 140,400 | 1.26 |
| 2/10 | 838.0 | +1.8 | 827.5 | 4,496,000 | 107,900 | 146,300 | 1.36 |
| 2/4 | 823.0 | +0.7 | 830.2 | 7,957,500 | 110,300 | 155,900 | 1.41 |
| 1/28 | 817.0 | -4.0 | 846.2 | 9,362,500 | 106,800 | 158,000 | 1.48 |
| 1/21 | 851.0 | -1.6 | 850.2 | 6,475,500 | 109,600 | 173,700 | 1.58 |
| 1/14 | 865.0 | -0.9 | 872.6 | 5,849,000 | 104,900 | 156,700 | 1.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
