2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
1,332
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,348 | 1,348 | 1,340 | 1,340 | +8 | +0.6 | 2,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,358 | 1,358 | 1,313 | 1,336 | +8 | +0.6 | 8,800 |
| 2/24 | 1,352 | 1,352 | 1,311 | 1,328 | +5 | +0.4 | 6,600 |
| 2/17 | 1,351 | 1,369 | 1,290 | 1,323 | -31 | -2.3 | 13,900 |
| 2/10 | 1,359 | 1,429 | 1,347 | 1,354 | +8 | +0.6 | 30,200 |
| 2/3 | 1,331 | 1,398 | 1,320 | 1,346 | -7 | -0.5 | 63,100 |
| 1/27 | 1,217 | 1,436 | 1,200 | 1,353 | +145 | +12.0 | 196,200 |
| 1/20 | 1,199 | 1,210 | 1,186 | 1,208 | +9 | +0.8 | 13,200 |
| 1/13 | 1,219 | 1,219 | 1,199 | 1,199 | -9 | -0.8 | 3,700 |
| 1/6 | 1,226 | 1,226 | 1,191 | 1,208 | +12 | +1.0 | 1,600 |
| 12/30 | 1,182 | 1,216 | 1,172 | 1,196 | +6 | +0.5 | 13,200 |
| 12/23 | 1,210 | 1,220 | 1,174 | 1,190 | -28 | -2.3 | 12,600 |
| 12/16 | 1,230 | 1,231 | 1,203 | 1,218 | -6 | -0.5 | 9,000 |
| 12/9 | 1,244 | 1,254 | 1,170 | 1,224 | -13 | -1.1 | 40,200 |
| 12/2 | 1,243 | 1,259 | 1,210 | 1,237 | -9 | -0.7 | 13,700 |
| 11/25 | 1,264 | 1,272 | 1,219 | 1,246 | -18 | -1.4 | 15,700 |
| 11/18 | 1,199 | 1,285 | 1,188 | 1,264 | +68 | +5.7 | 29,900 |
| 11/11 | 1,191 | 1,197 | 1,164 | 1,196 | +7 | +0.6 | 26,200 |
| 11/4 | 1,150 | 1,189 | 1,139 | 1,189 | +36 | +3.1 | 6,500 |
| 10/28 | 1,172 | 1,189 | 1,152 | 1,153 | -27 | -2.3 | 4,400 |
| 10/21 | 1,161 | 1,191 | 1,150 | 1,180 | -8 | -0.7 | 9,400 |
| 10/14 | 1,121 | 1,188 | 1,116 | 1,188 | +50 | +4.4 | 10,800 |
| 10/7 | 1,105 | 1,184 | 1,102 | 1,138 | +23 | +2.1 | 14,800 |
| 9/30 | 1,128 | 1,144 | 1,070 | 1,115 | -13 | -1.2 | 15,900 |
| 9/22 | 1,160 | 1,160 | 1,096 | 1,128 | -38 | -3.3 | 15,000 |
| 9/16 | 1,181 | 1,200 | 1,166 | 1,166 | -15 | -1.3 | 5,200 |
| 9/9 | 1,177 | 1,204 | 1,173 | 1,181 | -13 | -1.1 | 6,200 |
| 9/2 | 1,211 | 1,211 | 1,170 | 1,194 | -18 | -1.5 | 13,100 |
| 8/26 | 1,216 | 1,239 | 1,212 | 1,212 | -4 | -0.3 | 13,300 |
| 8/19 | 1,183 | 1,218 | 1,167 | 1,216 | +33 | +2.8 | 14,000 |
| 8/12 | 1,198 | 1,205 | 1,176 | 1,183 | +13 | +1.1 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
