！決算発表予定日 2024/05/13
2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,634 (23/06/13) | 1,151 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/03/27) | 1,188 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,253 | 1,265 | 1,247 | 1,257 | +10 | +0.8 | 16,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,278 | 1,278 | 1,216 | 1,247 | -17 | -1.3 | 192,600 |
| 24/03 | 1,259 | 1,283 | 1,218 | 1,264 | +22 | +1.8 | 226,400 |
| 24/02 | 1,229 | 1,259 | 1,191 | 1,242 | +15 | +1.2 | 246,200 |
| 24/01 | 1,188 | 1,258 | 1,188 | 1,227 | +29 | +2.4 | 215,600 |
| 23/12 | 1,206 | 1,217 | 1,151 | 1,198 | -11 | -0.9 | 181,200 |
| 23/11 | 1,188 | 1,348 | 1,181 | 1,209 | +21 | +1.8 | 390,600 |
| 23/10 | 1,215 | 1,229 | 1,154 | 1,188 | -27 | -2.2 | 113,800 |
| 23/09 | 1,216 | 1,373 | 1,208 | 1,215 | +2 | +0.2 | 245,700 |
| 23/08 | 1,388 | 1,400 | 1,185 | 1,213 | -177 | -12.7 | 244,600 |
| 23/07 | 1,548 | 1,548 | 1,350 | 1,390 | -146 | -9.5 | 226,400 |
| 23/06 | 1,377 | 1,634 | 1,330 | 1,536 | +158 | +11.5 | 727,500 |
| 23/05 | 1,295 | 1,436 | 1,295 | 1,378 | +83 | +6.4 | 250,900 |
| 23/04 | 1,338 | 1,339 | 1,286 | 1,295 | -43 | -3.2 | 31,800 |
| 23/03 | 1,330 | 1,380 | 1,275 | 1,338 | +8 | +0.6 | 48,200 |
| 23/02 | 1,394 | 1,429 | 1,290 | 1,330 | -62 | -4.5 | 72,200 |
| 23/01 | 1,226 | 1,436 | 1,186 | 1,392 | +196 | +16.4 | 261,600 |
| 22/12 | 1,213 | 1,254 | 1,170 | 1,196 | -17 | -1.4 | 78,200 |
| 22/11 | 1,156 | 1,285 | 1,153 | 1,213 | +66 | +5.8 | 88,000 |
| 22/10 | 1,105 | 1,191 | 1,102 | 1,147 | +32 | +2.9 | 40,200 |
| 22/09 | 1,181 | 1,208 | 1,070 | 1,115 | -75 | -6.3 | 47,100 |
| 22/08 | 1,190 | 1,239 | 1,125 | 1,190 | -2 | -0.2 | 67,300 |
| 22/07 | 1,091 | 1,345 | 1,070 | 1,192 | +102 | +9.4 | 153,800 |
| 22/06 | 1,118 | 1,165 | 1,082 | 1,090 | -31 | -2.8 | 95,900 |
| 22/05 | 1,300 | 1,323 | 1,096 | 1,121 | -179 | -13.8 | 164,000 |
| 22/04 | 1,341 | 1,387 | 1,300 | 1,300 | -39 | -2.9 | 47,400 |
| 22/03 | 1,284 | 1,450 | 1,220 | 1,339 | +55 | +4.3 | 105,100 |
| 22/02 | 1,344 | 1,386 | 1,251 | 1,284 | -44 | -3.3 | 86,000 |
| 22/01 | 1,400 | 1,415 | 1,252 | 1,328 | -35 | -2.6 | 114,700 |
| 21/12 | 1,399 | 1,462 | 1,280 | 1,363 | -12 | -0.9 | 165,600 |
| 21/11 | 1,610 | 1,650 | 1,340 | 1,375 | -241 | -14.9 | 158,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて