！決算発表予定日 2024/05/13
2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,634 (23/06/13) | 1,151 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/03/27) | 1,188 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,241 | 1,265 | 1,239 | 1,257 | +21 | +1.7 | 26,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,236 | +0.6 | 1,235 | 26,200 | 2,200 | 106,200 | 48.27 |
| 4/19 | 1,229 | -2.2 | 1,241 | 68,600 | 2,400 | 107,100 | 44.63 |
| 4/12 | 1,256 | +1.8 | 1,249 | 33,500 | 1,800 | 100,000 | 55.56 |
| 4/5 | 1,234 | -2.4 | 1,235 | 54,100 | 2,000 | 103,900 | 51.95 |
| 3/29 | 1,264 | -0.3 | 1,261 | 53,600 | 900 | 92,400 | 102.67 |
| 3/22 | 1,268 | +1.1 | 1,267 | 42,400 | 3,000 | 89,100 | 29.70 |
| 3/15 | 1,254 | -0.8 | 1,234 | 58,400 | 1,100 | 88,600 | 80.55 |
| 3/8 | 1,264 | +1.5 | 1,256 | 53,800 | 0 | 82,400 | ー |
| 3/1 | 1,245 | +1.3 | 1,242 | 67,000 | 500 | 93,800 | 187.60 |
| 2/22 | 1,229 | +0.8 | 1,224 | 39,300 | 2,800 | 81,000 | 28.93 |
| 2/16 | 1,219 | -0.3 | 1,213 | 45,200 | 1,800 | 76,300 | 42.39 |
| 2/9 | 1,223 | -0.2 | 1,226 | 99,600 | 1,800 | 67,600 | 37.56 |
| 2/2 | 1,225 | -1.9 | 1,232 | 58,200 | 2,500 | 66,100 | 26.44 |
| 1/26 | 1,249 | +1.2 | 1,239 | 75,300 | 2,100 | 66,900 | 31.86 |
| 1/19 | 1,234 | +0.3 | 1,237 | 27,400 | 2,200 | 67,500 | 30.68 |
| 1/12 | 1,230 | +0.6 | 1,230 | 37,700 | 3,700 | 71,400 | 19.30 |
| 1/5 | 1,223 | +2.1 | 1,216 | 30,300 | ー | ー | ー |
| 12/29 | 1,198 | 0.0 | 1,184 | 54,900 | 2,900 | 71,100 | 24.52 |
| 12/22 | 1,198 | +2.9 | 1,178 | 32,600 | 2,500 | 75,400 | 30.16 |
| 12/15 | 1,164 | -1.6 | 1,167 | 58,000 | 1,300 | 78,700 | 60.54 |
| 12/8 | 1,183 | -2.3 | 1,196 | 31,600 | 1,000 | 89,300 | 89.30 |
| 12/1 | 1,211 | +0.2 | 1,201 | 40,900 | 1,800 | 95,500 | 53.06 |
| 11/24 | 1,209 | +0.1 | 1,208 | 47,800 | 1,700 | 103,500 | 60.88 |
| 11/17 | 1,208 | -2.3 | 1,258 | 255,600 | 1,300 | 113,000 | 86.92 |
| 11/10 | 1,236 | +4.3 | 1,208 | 48,500 | 1,700 | 81,000 | 47.65 |
| 11/2 | 1,185 | -0.8 | 1,181 | 6,600 | 2,400 | 75,700 | 31.54 |
| 10/27 | 1,195 | +1.1 | 1,194 | 21,100 | 2,800 | 77,800 | 27.79 |
| 10/20 | 1,182 | -1.3 | 1,182 | 16,100 | 2,200 | 80,800 | 36.73 |
| 10/13 | 1,197 | -1.5 | 1,214 | 20,200 | 2,800 | 84,200 | 30.07 |
| 10/6 | 1,215 | 0.0 | 1,191 | 51,700 | 2,500 | 83,300 | 33.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて