2332東証S貸借
業種 情報・通信業
クエスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/07/04) | 1,085 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,348 | 1,361 | 1,340 | 1,361 | +29 | +2.2 | 15,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,432 | 1,555 | 1,428 | 1,530 | +100 | +7.0 | 50,400 |
| 6/4 | 1,505 | 1,527 | 1,422 | 1,430 | -60 | -4.0 | 56,300 |
| 5/28 | 1,590 | 1,615 | 1,480 | 1,490 | -96 | -6.1 | 74,900 |
| 5/21 | 1,570 | 1,630 | 1,490 | 1,586 | +17 | +1.1 | 102,500 |
| 5/14 | 1,841 | 1,863 | 1,450 | 1,569 | -286 | -15.4 | 204,100 |
| 5/7 | 1,805 | 1,870 | 1,712 | 1,855 | +33 | +1.8 | 64,000 |
| 4/30 | 1,881 | 1,990 | 1,801 | 1,822 | -116 | -6.0 | 146,600 |
| 4/23 | 2,070 | 2,288 | 1,803 | 1,938 | -61 | -3.1 | 687,100 |
| 4/16 | 1,723 | 2,290 | 1,723 | 1,999 | +290 | +17.0 | 857,700 |
| 4/9 | 1,570 | 1,791 | 1,528 | 1,709 | +143 | +9.1 | 317,100 |
| 4/2 | 1,450 | 1,620 | 1,422 | 1,566 | +131 | +9.1 | 166,000 |
| 3/26 | 1,441 | 1,495 | 1,407 | 1,435 | -3 | -0.2 | 33,000 |
| 3/19 | 1,418 | 1,455 | 1,400 | 1,438 | +23 | +1.6 | 29,200 |
| 3/12 | 1,400 | 1,449 | 1,390 | 1,415 | +20 | +1.4 | 23,700 |
| 3/5 | 1,357 | 1,423 | 1,354 | 1,395 | +45 | +3.3 | 42,400 |
| 2/26 | 1,441 | 1,467 | 1,340 | 1,350 | -88 | -6.1 | 44,000 |
| 2/19 | 1,423 | 1,466 | 1,387 | 1,438 | +15 | +1.1 | 52,500 |
| 2/12 | 1,487 | 1,513 | 1,409 | 1,423 | -45 | -3.1 | 63,600 |
| 2/5 | 1,406 | 1,500 | 1,390 | 1,468 | +58 | +4.1 | 90,300 |
| 1/29 | 1,277 | 1,439 | 1,252 | 1,410 | +160 | +12.8 | 183,300 |
| 1/22 | 1,241 | 1,257 | 1,210 | 1,250 | +9 | +0.7 | 20,200 |
| 1/15 | 1,211 | 1,289 | 1,208 | 1,241 | +36 | +3.0 | 47,300 |
| 1/8 | 1,186 | 1,206 | 1,170 | 1,205 | +19 | +1.6 | 34,800 |
| 12/30 | 1,200 | 1,210 | 1,155 | 1,186 | -9 | -0.8 | 23,200 |
| 12/25 | 1,257 | 1,257 | 1,152 | 1,195 | -62 | -4.9 | 36,000 |
| 12/18 | 1,298 | 1,300 | 1,245 | 1,257 | -31 | -2.4 | 17,400 |
| 12/11 | 1,289 | 1,306 | 1,261 | 1,288 | 0 | 0.0 | 53,100 |
| 12/4 | 1,218 | 1,288 | 1,218 | 1,288 | +61 | +5.0 | 16,400 |
| 11/27 | 1,234 | 1,248 | 1,197 | 1,227 | 0 | 0.0 | 24,300 |
| 11/20 | 1,296 | 1,296 | 1,198 | 1,227 | -69 | -5.3 | 46,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
