決算new！
2024/05/14 発表
今期経常は2％減益へ
2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,576 (23/07/03) | 664 (24/05/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 664 (24/05/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 684 | 690 | 632 | 633 | -51 | -7.5 | 39,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,005 | 1,017 | 982 | 1,015 | +19 | +1.9 | 21,700 |
| 2/9 | 973 | 1,001 | 973 | 996 | +23 | +2.4 | 21,900 |
| 2/8 | 1,001 | 1,002 | 946 | 973 | -27 | -2.7 | 46,600 |
| 2/7 | 1,027 | 1,027 | 991 | 1,000 | -29 | -2.8 | 35,600 |
| 2/6 | 1,016 | 1,037 | 1,006 | 1,029 | +14 | +1.4 | 13,400 |
| 2/5 | 1,021 | 1,026 | 1,003 | 1,015 | -10 | -1.0 | 13,300 |
| 2/2 | 1,026 | 1,040 | 1,014 | 1,025 | -1 | -0.1 | 11,700 |
| 2/1 | 1,021 | 1,042 | 1,002 | 1,026 | -14 | -1.4 | 30,500 |
| 1/31 | 1,051 | 1,051 | 1,018 | 1,040 | -14 | -1.3 | 22,700 |
| 1/30 | 1,075 | 1,075 | 1,023 | 1,054 | -17 | -1.6 | 36,900 |
| 1/29 | 1,114 | 1,114 | 1,071 | 1,071 | -20 | -1.8 | 16,300 |
| 1/26 | 1,083 | 1,109 | 1,077 | 1,091 | +1 | +0.1 | 17,300 |
| 1/25 | 1,120 | 1,137 | 1,081 | 1,090 | -29 | -2.6 | 30,000 |
| 1/24 | 1,096 | 1,129 | 1,080 | 1,119 | +53 | +5.0 | 33,100 |
| 1/23 | 1,096 | 1,111 | 1,066 | 1,066 | -18 | -1.7 | 31,500 |
| 1/22 | 1,075 | 1,104 | 1,070 | 1,084 | +19 | +1.8 | 23,400 |
| 1/19 | 1,072 | 1,083 | 1,060 | 1,065 | +10 | +1.0 | 12,000 |
| 1/18 | 1,067 | 1,074 | 1,052 | 1,055 | -21 | -2.0 | 9,400 |
| 1/17 | 1,080 | 1,093 | 1,059 | 1,076 | -9 | -0.8 | 27,000 |
| 1/16 | 1,100 | 1,130 | 1,083 | 1,085 | +2 | +0.2 | 21,200 |
| 1/15 | 1,147 | 1,150 | 1,065 | 1,083 | -67 | -5.8 | 71,700 |
| 1/12 | 1,180 | 1,206 | 1,142 | 1,150 | -40 | -3.4 | 27,200 |
| 1/11 | 1,220 | 1,228 | 1,180 | 1,190 | -23 | -1.9 | 28,500 |
| 1/10 | 1,221 | 1,233 | 1,191 | 1,213 | -9 | -0.7 | 45,800 |
| 1/9 | 1,170 | 1,255 | 1,170 | 1,222 | +56 | +4.8 | 77,400 |
| 1/5 | 1,233 | 1,235 | 1,151 | 1,166 | +34 | +3.0 | 110,900 |
| 1/4 | 1,099 | 1,140 | 1,054 | 1,132 | +32 | +2.9 | 47,600 |
| 12/29 | 1,132 | 1,136 | 1,080 | 1,100 | -19 | -1.7 | 49,500 |
| 12/28 | 1,127 | 1,169 | 1,101 | 1,119 | -16 | -1.4 | 94,000 |
| 12/27 | 1,170 | 1,200 | 1,127 | 1,135 | -37 | -3.2 | 147,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて