2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
720.1
円
(09:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,576 (23/07/03) | 606 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 606 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 717 | 726 | 717 | 720 | +1 | +0.1 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/26 | 1,083 | 1,109 | 1,077 | 1,091 | +1 | +0.1 | 17,300 |
| 1/25 | 1,120 | 1,137 | 1,081 | 1,090 | -29 | -2.6 | 30,000 |
| 1/24 | 1,096 | 1,129 | 1,080 | 1,119 | +53 | +5.0 | 33,100 |
| 1/23 | 1,096 | 1,111 | 1,066 | 1,066 | -18 | -1.7 | 31,500 |
| 1/22 | 1,075 | 1,104 | 1,070 | 1,084 | +19 | +1.8 | 23,400 |
| 1/19 | 1,072 | 1,083 | 1,060 | 1,065 | +10 | +1.0 | 12,000 |
| 1/18 | 1,067 | 1,074 | 1,052 | 1,055 | -21 | -2.0 | 9,400 |
| 1/17 | 1,080 | 1,093 | 1,059 | 1,076 | -9 | -0.8 | 27,000 |
| 1/16 | 1,100 | 1,130 | 1,083 | 1,085 | +2 | +0.2 | 21,200 |
| 1/15 | 1,147 | 1,150 | 1,065 | 1,083 | -67 | -5.8 | 71,700 |
| 1/12 | 1,180 | 1,206 | 1,142 | 1,150 | -40 | -3.4 | 27,200 |
| 1/11 | 1,220 | 1,228 | 1,180 | 1,190 | -23 | -1.9 | 28,500 |
| 1/10 | 1,221 | 1,233 | 1,191 | 1,213 | -9 | -0.7 | 45,800 |
| 1/9 | 1,170 | 1,255 | 1,170 | 1,222 | +56 | +4.8 | 77,400 |
| 1/5 | 1,233 | 1,235 | 1,151 | 1,166 | +34 | +3.0 | 110,900 |
| 1/4 | 1,099 | 1,140 | 1,054 | 1,132 | +32 | +2.9 | 47,600 |
| 12/29 | 1,132 | 1,136 | 1,080 | 1,100 | -19 | -1.7 | 49,500 |
| 12/28 | 1,127 | 1,169 | 1,101 | 1,119 | -16 | -1.4 | 94,000 |
| 12/27 | 1,170 | 1,200 | 1,127 | 1,135 | -37 | -3.2 | 147,400 |
| 12/26 | 1,073 | 1,178 | 1,064 | 1,172 | +151 | +14.8 | 319,600 |
| 12/25 | 1,050 | 1,052 | 1,005 | 1,021 | -28 | -2.7 | 27,100 |
| 12/22 | 1,066 | 1,083 | 1,040 | 1,049 | -26 | -2.4 | 20,500 |
| 12/21 | 1,070 | 1,091 | 1,057 | 1,075 | -14 | -1.3 | 17,900 |
| 12/20 | 1,083 | 1,112 | 1,070 | 1,089 | +6 | +0.6 | 25,100 |
| 12/19 | 1,043 | 1,086 | 1,038 | 1,083 | +38 | +3.6 | 17,400 |
| 12/18 | 1,054 | 1,054 | 1,026 | 1,045 | +9 | +0.9 | 20,700 |
| 12/15 | 1,038 | 1,057 | 1,022 | 1,036 | +11 | +1.1 | 27,600 |
| 12/14 | 1,045 | 1,055 | 1,009 | 1,025 | -4 | -0.4 | 22,300 |
| 12/13 | 1,017 | 1,044 | 992 | 1,029 | +11 | +1.1 | 35,800 |
| 12/12 | 1,066 | 1,070 | 1,018 | 1,018 | -42 | -4.0 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて