2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 508 | 510 | 478 | 484 | -21 | -4.2 | 51,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,276 | 1,373 | 1,112 | 1,141 | -135 | -10.6 | 34,500 |
| 12/30 | 1,140 | 1,383 | 1,103 | 1,276 | +212 | +19.9 | 142,200 |
| 12/24 | 1,163 | 1,163 | 969 | 1,064 | -116 | -9.8 | 118,600 |
| 12/17 | 1,353 | 1,373 | 1,155 | 1,180 | -175 | -12.9 | 95,700 |
| 12/10 | 1,426 | 1,447 | 1,320 | 1,355 | -90 | -6.2 | 33,800 |
| 12/3 | 1,518 | 1,547 | 1,415 | 1,445 | -75 | -4.9 | 40,800 |
| 11/26 | 1,549 | 1,564 | 1,520 | 1,520 | -29 | -1.9 | 14,000 |
| 11/19 | 1,560 | 1,606 | 1,511 | 1,549 | -4 | -0.3 | 22,000 |
| 11/12 | 1,541 | 1,577 | 1,526 | 1,553 | +12 | +0.8 | 12,700 |
| 11/5 | 1,505 | 1,545 | 1,504 | 1,541 | +42 | +2.8 | 7,600 |
| 10/29 | 1,518 | 1,526 | 1,496 | 1,499 | -3 | -0.2 | 8,300 |
| 10/22 | 1,503 | 1,529 | 1,466 | 1,502 | -7 | -0.5 | 19,800 |
| 10/15 | 1,499 | 1,537 | 1,462 | 1,509 | +10 | +0.7 | 15,500 |
| 10/8 | 1,494 | 1,535 | 1,455 | 1,499 | +9 | +0.6 | 17,600 |
| 10/1 | 1,522 | 1,529 | 1,483 | 1,490 | -39 | -2.6 | 17,600 |
| 9/24 | 1,479 | 1,780 | 1,479 | 1,529 | +36 | +2.4 | 29,400 |
| 9/17 | 1,548 | 1,595 | 1,477 | 1,493 | -95 | -6.0 | 19,300 |
| 9/10 | 1,519 | 1,588 | 1,514 | 1,588 | +71 | +4.7 | 12,600 |
| 9/3 | 1,509 | 1,534 | 1,487 | 1,517 | +16 | +1.1 | 14,700 |
| 8/27 | 1,498 | 1,522 | 1,474 | 1,501 | +3 | +0.2 | 29,400 |
| 8/20 | 1,530 | 1,548 | 1,441 | 1,498 | -3 | -0.2 | 34,300 |
| 8/13 | 1,498 | 1,580 | 1,497 | 1,501 | +15 | +1.0 | 16,500 |
| 8/6 | 1,460 | 1,533 | 1,460 | 1,486 | +33 | +2.3 | 24,300 |
| 7/30 | 1,494 | 1,497 | 1,442 | 1,453 | -24 | -1.6 | 14,100 |
| 7/21 | 1,498 | 1,521 | 1,430 | 1,477 | -35 | -2.3 | 23,600 |
| 7/16 | 1,599 | 1,605 | 1,507 | 1,512 | -70 | -4.4 | 22,000 |
| 7/9 | 1,637 | 1,641 | 1,530 | 1,582 | -39 | -2.4 | 22,900 |
| 7/2 | 1,692 | 1,715 | 1,608 | 1,621 | -67 | -4.0 | 24,600 |
| 6/25 | 1,604 | 1,700 | 1,580 | 1,688 | +84 | +5.2 | 26,700 |
| 6/18 | 1,614 | 1,627 | 1,588 | 1,604 | +28 | +1.8 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
