2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 508 | 510 | 478 | 484 | -21 | -4.2 | 51,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,545 | 1,616 | 1,540 | 1,576 | +31 | +2.0 | 14,200 |
| 6/4 | 1,573 | 1,597 | 1,502 | 1,545 | -49 | -3.1 | 13,600 |
| 5/28 | 1,560 | 1,607 | 1,519 | 1,594 | +18 | +1.1 | 14,900 |
| 5/21 | 1,539 | 1,621 | 1,482 | 1,576 | +57 | +3.8 | 30,400 |
| 5/14 | 1,594 | 1,630 | 1,491 | 1,519 | -38 | -2.4 | 45,300 |
| 5/7 | 1,498 | 1,557 | 1,494 | 1,557 | +59 | +3.9 | 8,800 |
| 4/30 | 1,475 | 1,499 | 1,456 | 1,498 | +23 | +1.6 | 12,400 |
| 4/23 | 1,515 | 1,550 | 1,452 | 1,475 | -63 | -4.1 | 54,600 |
| 4/16 | 1,620 | 1,639 | 1,500 | 1,538 | -75 | -4.7 | 48,900 |
| 4/9 | 1,651 | 1,670 | 1,581 | 1,613 | -49 | -3.0 | 40,700 |
| 4/2 | 1,649 | 1,700 | 1,577 | 1,662 | +45 | +2.8 | 36,900 |
| 3/26 | 1,656 | 1,718 | 1,500 | 1,617 | -44 | -2.7 | 77,000 |
| 3/19 | 1,584 | 1,745 | 1,571 | 1,661 | +77 | +4.9 | 88,700 |
| 3/12 | 1,465 | 1,598 | 1,443 | 1,584 | +149 | +10.4 | 62,400 |
| 3/5 | 1,491 | 1,501 | 1,390 | 1,435 | -54 | -3.6 | 54,800 |
| 2/26 | 1,461 | 1,510 | 1,444 | 1,489 | +22 | +1.5 | 32,700 |
| 2/19 | 1,493 | 1,547 | 1,411 | 1,467 | -34 | -2.3 | 75,500 |
| 2/12 | 1,705 | 1,717 | 1,490 | 1,501 | -205 | -12.0 | 116,800 |
| 2/5 | 1,522 | 1,760 | 1,490 | 1,706 | +214 | +14.3 | 243,100 |
| 1/29 | 1,452 | 1,529 | 1,389 | 1,492 | +40 | +2.8 | 60,200 |
| 1/22 | 1,397 | 1,467 | 1,387 | 1,452 | +55 | +3.9 | 48,700 |
| 1/15 | 1,424 | 1,427 | 1,371 | 1,397 | -35 | -2.4 | 39,200 |
| 1/8 | 1,380 | 1,443 | 1,321 | 1,432 | +82 | +6.1 | 82,200 |
| 12/30 | 1,343 | 1,375 | 1,263 | 1,350 | +7 | +0.5 | 84,900 |
| 12/25 | 1,380 | 1,400 | 1,281 | 1,343 | -55 | -3.9 | 111,100 |
| 12/18 | 1,438 | 1,572 | 1,381 | 1,398 | +20 | +1.5 | 263,100 |
| 12/11 | 1,382 | 1,429 | 1,339 | 1,378 | -1 | -0.1 | 80,800 |
| 12/4 | 1,422 | 1,456 | 1,360 | 1,379 | -50 | -3.5 | 89,200 |
| 11/27 | 1,410 | 1,470 | 1,331 | 1,429 | +15 | +1.1 | 121,400 |
| 11/20 | 1,415 | 1,457 | 1,309 | 1,414 | -85 | -5.7 | 146,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
