2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 508 | 510 | 478 | 484 | -21 | -4.2 | 51,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,600 | 1,645 | 1,483 | 1,499 | -76 | -4.8 | 200,700 |
| 11/6 | 1,480 | 1,630 | 1,455 | 1,575 | +75 | +5.0 | 249,100 |
| 10/30 | 1,721 | 1,750 | 1,500 | 1,500 | -232 | -13.4 | 554,600 |
| 10/23 | 2,206 | 2,211 | 1,709 | 1,732 | -518 | -23.0 | 1,956,300 |
| 10/16 | 3,260 | 3,660 | 2,186 | 2,250 | -1,290 | -36.4 | 2,891,000 |
| 10/9 | 2,323 | 3,925 | 2,322 | 3,540 | +1,217 | +52.4 | 3,471,100 |
| 10/2 | 1,495 | 2,323 | 1,461 | 2,323 | +876 | +60.5 | 558,800 |
| 9/25 | 1,398 | 1,452 | 1,370 | 1,447 | +19 | +1.3 | 45,300 |
| 9/18 | 1,549 | 1,549 | 1,417 | 1,428 | -81 | -5.4 | 147,100 |
| 9/11 | 1,410 | 1,522 | 1,350 | 1,509 | +159 | +11.8 | 121,500 |
| 9/4 | 1,250 | 1,479 | 1,231 | 1,350 | +116 | +9.4 | 242,600 |
| 8/28 | 1,223 | 1,325 | 1,162 | 1,234 | +24 | +2.0 | 110,500 |
| 8/21 | 1,150 | 1,283 | 1,147 | 1,210 | +32 | +2.7 | 66,400 |
| 8/14 | 1,133 | 1,189 | 1,112 | 1,178 | +16 | +1.4 | 82,100 |
| 8/7 | 1,100 | 1,219 | 1,100 | 1,162 | +62 | +5.6 | 35,700 |
| 7/31 | 1,218 | 1,239 | 1,080 | 1,100 | -118 | -9.7 | 64,300 |
| 7/22 | 1,249 | 1,253 | 1,185 | 1,218 | -20 | -1.6 | 35,500 |
| 7/17 | 1,180 | 1,261 | 1,180 | 1,238 | +63 | +5.4 | 70,300 |
| 7/10 | 1,258 | 1,285 | 1,175 | 1,175 | -113 | -8.8 | 96,800 |
| 7/3 | 1,280 | 1,397 | 1,260 | 1,288 | +7 | +0.6 | 129,700 |
| 6/26 | 1,287 | 1,437 | 1,255 | 1,281 | -15 | -1.2 | 171,200 |
| 6/19 | 1,272 | 1,323 | 1,200 | 1,296 | -13 | -1.0 | 132,300 |
| 6/12 | 1,519 | 1,520 | 1,197 | 1,309 | -170 | -11.5 | 212,900 |
| 6/5 | 1,521 | 1,643 | 1,471 | 1,479 | -122 | -7.6 | 168,800 |
| 5/29 | 1,580 | 1,857 | 1,435 | 1,601 | +21 | +1.3 | 343,900 |
| 5/22 | 1,130 | 1,580 | 1,130 | 1,580 | +429 | +37.3 | 217,500 |
| 5/15 | 1,131 | 1,300 | 1,104 | 1,151 | -28 | -2.4 | 117,300 |
| 5/8 | 1,110 | 1,198 | 1,110 | 1,179 | +41 | +3.6 | 26,700 |
| 5/1 | 1,140 | 1,220 | 1,102 | 1,138 | +3 | +0.3 | 64,500 |
| 4/24 | 1,295 | 1,379 | 1,088 | 1,135 | -165 | -12.7 | 97,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
