！決算発表予定日 2024/05/08
2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/06/13) | 1,024 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/02/07) | 1,065 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,073 | 1,099 | 1,069 | 1,090 | +21 | +2.0 | 94,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,101 | 1,106 | 1,065 | 1,069 | -37 | -3.4 | 46,400 |
| 4/12 | 1,097 | 1,115 | 1,091 | 1,106 | +15 | +1.4 | 39,300 |
| 4/5 | 1,115 | 1,119 | 1,080 | 1,091 | -14 | -1.3 | 65,000 |
| 3/29 | 1,137 | 1,137 | 1,095 | 1,105 | -30 | -2.6 | 99,400 |
| 3/22 | 1,106 | 1,143 | 1,102 | 1,135 | +33 | +3.0 | 95,900 |
| 3/15 | 1,104 | 1,107 | 1,072 | 1,102 | -8 | -0.7 | 68,100 |
| 3/8 | 1,104 | 1,130 | 1,076 | 1,110 | +11 | +1.0 | 140,200 |
| 3/1 | 1,116 | 1,120 | 1,098 | 1,099 | -5 | -0.5 | 52,600 |
| 2/22 | 1,103 | 1,128 | 1,095 | 1,104 | -5 | -0.5 | 51,900 |
| 2/16 | 1,097 | 1,114 | 1,088 | 1,109 | +18 | +1.7 | 58,500 |
| 2/9 | 1,132 | 1,147 | 1,091 | 1,091 | -27 | -2.4 | 148,200 |
| 2/2 | 1,129 | 1,138 | 1,116 | 1,118 | -6 | -0.5 | 42,200 |
| 1/26 | 1,105 | 1,135 | 1,105 | 1,124 | +24 | +2.2 | 76,000 |
| 1/19 | 1,119 | 1,123 | 1,098 | 1,100 | -10 | -0.9 | 51,800 |
| 1/12 | 1,110 | 1,129 | 1,103 | 1,110 | -2 | -0.2 | 58,200 |
| 1/5 | 1,100 | 1,134 | 1,092 | 1,112 | +11 | +1.0 | 25,400 |
| 12/29 | 1,089 | 1,101 | 1,070 | 1,101 | +17 | +1.6 | 88,000 |
| 12/22 | 1,073 | 1,088 | 1,064 | 1,084 | -1 | -0.1 | 59,300 |
| 12/15 | 1,101 | 1,120 | 1,076 | 1,085 | -9 | -0.8 | 97,200 |
| 12/8 | 1,105 | 1,147 | 1,084 | 1,094 | -8 | -0.7 | 117,200 |
| 12/1 | 1,088 | 1,116 | 1,065 | 1,102 | +15 | +1.4 | 97,700 |
| 11/24 | 1,078 | 1,092 | 1,072 | 1,087 | 0 | 0.0 | 64,200 |
| 11/17 | 1,106 | 1,106 | 1,072 | 1,087 | -17 | -1.5 | 46,000 |
| 11/10 | 1,104 | 1,126 | 1,082 | 1,104 | -15 | -1.3 | 122,000 |
| 11/2 | 1,052 | 1,121 | 1,042 | 1,119 | +56 | +5.3 | 228,200 |
| 10/27 | 1,065 | 1,066 | 1,024 | 1,063 | -4 | -0.4 | 118,400 |
| 10/20 | 1,085 | 1,085 | 1,053 | 1,067 | -21 | -1.9 | 92,100 |
| 10/13 | 1,112 | 1,120 | 1,086 | 1,088 | -25 | -2.3 | 79,300 |
| 10/6 | 1,135 | 1,149 | 1,074 | 1,113 | -24 | -2.1 | 133,600 |
| 9/29 | 1,194 | 1,206 | 1,131 | 1,137 | -50 | -4.2 | 371,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて