2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 384 | 384 | 369 | 375 | -5 | -1.3 | 3,628,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 424 | -3.9 | 430 | 6,282,300 | 1,309,900 | 4,119,100 | 3.14 |
| 9/13 | 441 | -0.2 | 441 | 7,671,900 | 1,361,800 | 4,066,900 | 2.99 |
| 9/6 | 442 | +3.3 | 434 | 7,542,000 | 1,339,300 | 4,383,600 | 3.27 |
| 8/30 | 428 | +3.6 | 415 | 6,412,200 | 1,357,400 | 4,841,500 | 3.57 |
| 8/23 | 413 | +5.6 | 408 | 9,387,100 | 1,196,100 | 4,979,500 | 4.16 |
| 8/16 | 391 | +2.6 | 383 | 7,410,300 | 1,012,400 | 5,067,200 | 5.01 |
| 8/9 | 381 | -1.6 | 379 | 9,595,800 | 893,300 | 5,140,700 | 5.75 |
| 8/2 | 387 | -4.2 | 394 | 5,795,100 | 1,240,500 | 5,325,000 | 4.29 |
| 7/26 | 404 | +3.6 | 393 | 8,955,000 | 1,597,100 | 5,334,000 | 3.34 |
| 7/19 | 390 | +2.9 | 392 | 13,234,500 | 1,697,300 | 5,431,300 | 3.20 |
| 7/12 | 379 | +14.5 | 361 | 11,449,800 | 1,309,900 | 5,713,900 | 4.36 |
| 7/5 | 331 | +4.8 | 327 | 3,887,900 | 518,200 | 6,001,200 | 11.58 |
| 6/28 | 316 | -2.2 | 318 | 5,120,600 | 564,400 | 6,194,200 | 10.97 |
| 6/21 | 323 | -0.9 | 330 | 6,520,700 | 532,100 | 5,917,900 | 11.12 |
| 6/14 | 326 | +0.9 | 325 | 3,879,300 | 534,700 | 5,924,800 | 11.08 |
| 6/7 | 323 | -1.5 | 319 | 5,719,600 | 554,900 | 5,831,700 | 10.51 |
| 5/31 | 328 | -4.9 | 335 | 5,693,600 | 648,000 | 5,801,400 | 8.95 |
| 5/24 | 345 | -1.2 | 350 | 5,915,000 | 603,200 | 5,676,600 | 9.41 |
| 5/17 | 349 | +3.3 | 340 | 5,770,500 | 592,500 | 5,665,700 | 9.56 |
| 5/10 | 338 | -5.6 | 339 | 7,597,600 | 615,600 | 5,749,900 | 9.34 |
| 4/26 | 358 | -5.3 | 365 | 7,521,400 | 642,500 | 5,540,400 | 8.62 |
| 4/19 | 378 | -0.8 | 377 | 14,456,500 | 940,200 | 5,347,500 | 5.69 |
| 4/12 | 381 | +3.5 | 376 | 6,405,000 | 841,500 | 4,944,800 | 5.88 |
| 4/5 | 368 | -2.9 | 375 | 6,336,100 | 735,800 | 5,012,400 | 6.81 |
| 3/29 | 379 | -1.3 | 380 | 9,122,300 | 745,800 | 4,976,000 | 6.67 |
| 3/22 | 384 | +6.1 | 373 | 5,334,200 | 768,600 | 5,156,800 | 6.71 |
| 3/15 | 362 | +5.5 | 357 | 9,033,900 | 691,900 | 5,404,300 | 7.81 |
| 3/8 | 343 | -7.3 | 365 | 8,817,800 | 697,000 | 5,624,800 | 8.07 |
| 3/1 | 370 | ー | 377 | 10,202,000 | 775,800 | 5,518,600 | 7.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
