2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 384 | 384 | 369 | 375 | -5 | -1.3 | 2,412,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 242 | -6.6 | 250 | 11,083,200 | 461,400 | 2,481,900 | 5.38 |
| 4/10 | 259 | +18.8 | 246 | 10,553,900 | 522,400 | 1,965,200 | 3.76 |
| 4/3 | 218 | -15.2 | 242 | 9,942,500 | 487,600 | 1,927,700 | 3.95 |
| 3/27 | 257 | +19.0 | 238 | 14,693,300 | 432,700 | 1,883,000 | 4.35 |
| 3/19 | 216 | -14.6 | 232 | 13,773,100 | 490,200 | 1,894,900 | 3.87 |
| 3/13 | 253 | -25.8 | 292 | 15,444,800 | 534,300 | 3,386,300 | 6.34 |
| 3/6 | 341 | +4.0 | 345 | 10,926,700 | 428,400 | 4,709,500 | 10.99 |
| 2/28 | 328 | -16.5 | 353 | 8,987,400 | 380,800 | 4,709,600 | 12.37 |
| 2/21 | 393 | -3.7 | 394 | 8,121,500 | 367,700 | 4,436,800 | 12.07 |
| 2/14 | 408 | -3.6 | 411 | 5,848,800 | 399,500 | 3,927,600 | 9.83 |
| 2/7 | 423 | +1.7 | 424 | 9,825,500 | 551,000 | 3,585,900 | 6.51 |
| 1/31 | 416 | -7.4 | 423 | 4,936,000 | 620,000 | 3,491,000 | 5.63 |
| 1/24 | 449 | -4.7 | 464 | 4,867,400 | 730,300 | 3,250,700 | 4.45 |
| 1/17 | 471 | +4.2 | 462 | 5,042,500 | 888,200 | 3,081,600 | 3.47 |
| 1/10 | 452 | -2.0 | 454 | 3,317,400 | 856,500 | 3,378,900 | 3.95 |
| 12/30 | 461 | -0.9 | 461 | 543,700 | ー | ー | ー |
| 12/27 | 465 | +0.2 | 458 | 2,071,200 | 1,080,300 | 3,090,200 | 2.86 |
| 12/20 | 464 | +2.9 | 463 | 4,983,000 | 1,114,500 | 3,120,600 | 2.80 |
| 12/13 | 451 | +2.0 | 454 | 7,340,600 | 1,194,000 | 3,258,500 | 2.73 |
| 12/6 | 442 | +1.6 | 435 | 3,962,600 | 1,159,400 | 3,880,600 | 3.35 |
| 11/29 | 435 | +4.1 | 428 | 5,274,300 | 1,109,500 | 4,144,300 | 3.74 |
| 11/22 | 418 | -1.0 | 422 | 3,981,600 | 1,003,200 | 4,258,500 | 4.24 |
| 11/15 | 422 | -2.5 | 419 | 7,378,400 | 1,006,100 | 4,238,600 | 4.21 |
| 11/8 | 433 | -1.6 | 436 | 4,154,400 | 980,500 | 4,210,200 | 4.29 |
| 11/1 | 440 | -0.2 | 436 | 8,832,300 | 1,025,400 | 4,132,400 | 4.03 |
| 10/25 | 441 | +0.2 | 440 | 6,887,200 | 1,083,500 | 4,211,000 | 3.89 |
| 10/18 | 440 | +6.0 | 444 | 11,597,800 | 1,153,300 | 4,231,700 | 3.67 |
| 10/11 | 415 | -3.3 | 428 | 9,967,500 | 1,037,100 | 4,532,000 | 4.37 |
| 10/4 | 429 | -0.9 | 432 | 7,122,300 | 1,172,900 | 4,105,900 | 3.50 |
| 9/27 | 433 | +2.1 | 431 | 6,828,600 | 1,345,400 | 4,038,900 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
