2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
372.5
円
(15:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 384 | 384 | 369 | 372 | -8 | -2.1 | 2,286,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 328 | +4.8 | 333 | 13,380,500 | 1,067,300 | 1,190,300 | 1.12 |
| 11/6 | 313 | +6.1 | 310 | 7,157,400 | 1,018,300 | 1,533,300 | 1.51 |
| 10/30 | 295 | -7.2 | 304 | 9,551,800 | 933,500 | 1,910,800 | 2.05 |
| 10/23 | 318 | +1.6 | 315 | 7,388,800 | 995,100 | 1,537,000 | 1.54 |
| 10/16 | 313 | -5.2 | 321 | 6,431,200 | 1,006,000 | 1,617,000 | 1.61 |
| 10/9 | 330 | +7.8 | 329 | 8,254,600 | 1,080,900 | 1,546,200 | 1.43 |
| 10/2 | 306 | +3.0 | 309 | 5,564,300 | 1,093,500 | 1,534,200 | 1.40 |
| 9/25 | 297 | -4.5 | 302 | 3,761,300 | 1,096,800 | 1,742,600 | 1.59 |
| 9/18 | 311 | +3.7 | 304 | 6,007,100 | 1,170,000 | 1,646,900 | 1.41 |
| 9/11 | 300 | +7.1 | 294 | 5,350,800 | 1,145,800 | 1,651,600 | 1.44 |
| 9/4 | 280 | +1.8 | 282 | 4,946,400 | 1,063,300 | 1,830,800 | 1.72 |
| 8/28 | 275 | -2.8 | 279 | 6,656,300 | 1,082,400 | 1,933,600 | 1.79 |
| 8/21 | 283 | +5.2 | 275 | 5,091,600 | 1,178,100 | 1,914,300 | 1.62 |
| 8/14 | 269 | -0.4 | 280 | 8,159,600 | 1,189,500 | 2,123,200 | 1.78 |
| 8/7 | 270 | +8.9 | 264 | 6,372,700 | 1,274,800 | 2,023,400 | 1.59 |
| 7/31 | 248 | -7.5 | 260 | 5,506,000 | 1,164,300 | 2,471,200 | 2.12 |
| 7/22 | 268 | -1.1 | 268 | 3,554,300 | 1,236,500 | 2,285,300 | 1.85 |
| 7/17 | 271 | +13.9 | 269 | 15,513,600 | 1,289,200 | 2,348,800 | 1.82 |
| 7/10 | 238 | -7.8 | 253 | 9,658,000 | 1,140,000 | 2,628,600 | 2.31 |
| 7/3 | 258 | -6.2 | 264 | 9,660,900 | 854,600 | 2,318,700 | 2.71 |
| 6/26 | 275 | -1.8 | 278 | 7,441,100 | 585,800 | 2,425,600 | 4.14 |
| 6/19 | 280 | -2.4 | 283 | 10,071,700 | 523,200 | 2,320,800 | 4.44 |
| 6/12 | 287 | -6.5 | 305 | 11,442,800 | 575,800 | 2,238,500 | 3.89 |
| 6/5 | 307 | 0.0 | 302 | 10,373,500 | 596,700 | 2,148,400 | 3.60 |
| 5/29 | 307 | +5.5 | 310 | 10,808,200 | 539,300 | 2,008,800 | 3.72 |
| 5/22 | 291 | +5.1 | 290 | 7,476,800 | 440,300 | 2,037,600 | 4.63 |
| 5/15 | 277 | +1.1 | 283 | 7,404,700 | 430,700 | 2,077,300 | 4.82 |
| 5/8 | 274 | +2.6 | 266 | 3,180,000 | ー | ー | ー |
| 5/1 | 267 | +4.3 | 269 | 8,915,100 | 440,300 | 2,105,000 | 4.78 |
| 4/24 | 256 | +5.8 | 242 | 10,956,400 | 554,700 | 2,006,200 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
