2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
371.7
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 384 | 384 | 369 | 371 | -9 | -2.4 | 1,867,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 369 | +5.7 | 365 | 7,103,400 | 1,273,500 | 872,100 | 0.68 |
| 6/4 | 349 | -0.6 | 347 | 6,607,700 | 1,153,400 | 1,046,000 | 0.91 |
| 5/28 | 351 | +0.3 | 350 | 8,185,400 | 1,067,200 | 1,133,500 | 1.06 |
| 5/21 | 350 | +2.6 | 346 | 6,619,500 | 1,187,700 | 1,022,100 | 0.86 |
| 5/14 | 341 | -0.6 | 344 | 7,617,700 | 1,013,200 | 1,063,500 | 1.05 |
| 5/7 | 343 | +0.6 | 339 | 2,902,400 | ー | ー | ー |
| 4/30 | 341 | -4.8 | 346 | 8,361,600 | 1,198,900 | 1,128,000 | 0.94 |
| 4/23 | 358 | +13.3 | 335 | 16,822,100 | 1,416,800 | 1,271,000 | 0.90 |
| 4/16 | 316 | +0.3 | 312 | 3,970,300 | 751,300 | 1,628,300 | 2.17 |
| 4/9 | 315 | -2.5 | 319 | 4,689,000 | 670,700 | 1,536,300 | 2.29 |
| 4/2 | 323 | -4.7 | 330 | 3,317,900 | 752,800 | 1,337,200 | 1.78 |
| 3/26 | 339 | -0.6 | 335 | 4,230,300 | 831,100 | 1,141,500 | 1.37 |
| 3/19 | 341 | +3.0 | 339 | 4,986,600 | 820,600 | 1,147,300 | 1.40 |
| 3/12 | 331 | -3.2 | 335 | 5,774,900 | 840,900 | 1,112,500 | 1.32 |
| 3/5 | 342 | -2.0 | 343 | 6,201,000 | 787,300 | 995,300 | 1.26 |
| 2/26 | 349 | +7.1 | 352 | 12,200,300 | 831,400 | 1,147,000 | 1.38 |
| 2/19 | 326 | -1.8 | 334 | 6,560,600 | 854,300 | 1,268,100 | 1.48 |
| 2/12 | 332 | +6.1 | 324 | 5,743,200 | 953,500 | 1,562,600 | 1.64 |
| 2/5 | 313 | +8.7 | 302 | 7,487,500 | 861,400 | 1,578,600 | 1.83 |
| 1/29 | 288 | +2.5 | 289 | 12,129,900 | 680,200 | 1,925,400 | 2.83 |
| 1/22 | 281 | -3.4 | 280 | 14,209,400 | 1,004,100 | 2,199,200 | 2.19 |
| 1/15 | 291 | -6.1 | 301 | 12,522,200 | 926,000 | 1,806,900 | 1.95 |
| 1/8 | 310 | 0.0 | 309 | 7,499,700 | 773,800 | 1,402,400 | 1.81 |
| 12/30 | 310 | -0.3 | 308 | 3,999,700 | 834,100 | 1,437,400 | 1.72 |
| 12/25 | 311 | +0.7 | 303 | 5,287,500 | 884,200 | 1,464,000 | 1.66 |
| 12/18 | 309 | -1.6 | 315 | 5,104,100 | 918,300 | 1,416,800 | 1.54 |
| 12/11 | 314 | -7.1 | 325 | 5,227,400 | 875,100 | 1,397,500 | 1.60 |
| 12/4 | 338 | -2.9 | 338 | 10,147,800 | 985,100 | 1,113,500 | 1.13 |
| 11/27 | 348 | +5.5 | 344 | 9,338,400 | 1,179,500 | 1,033,300 | 0.88 |
| 11/20 | 330 | +0.6 | 329 | 7,395,600 | 1,094,700 | 1,197,200 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
