2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
374.5
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 384 | 384 | 369 | 374 | -6 | -1.6 | 1,599,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 281 | +0.4 | 285 | 2,490,000 | 799,600 | 1,587,600 | 1.99 |
| 12/30 | 280 | +0.7 | 278 | 3,073,300 | 776,800 | 1,557,000 | 2.00 |
| 12/24 | 278 | -4.8 | 280 | 2,454,200 | 779,600 | 1,701,700 | 2.18 |
| 12/17 | 292 | -1.0 | 291 | 2,145,600 | 803,900 | 1,565,700 | 1.95 |
| 12/10 | 295 | -1.3 | 299 | 2,618,400 | 840,900 | 1,551,300 | 1.84 |
| 12/3 | 299 | +2.1 | 290 | 4,520,100 | 783,100 | 1,567,600 | 2.00 |
| 11/26 | 293 | -6.4 | 302 | 2,823,900 | 746,000 | 1,529,700 | 2.05 |
| 11/19 | 313 | -6.6 | 320 | 2,473,300 | 756,400 | 1,485,400 | 1.96 |
| 11/12 | 335 | -0.9 | 331 | 3,220,700 | 737,600 | 1,223,500 | 1.66 |
| 11/5 | 338 | -0.6 | 337 | 3,438,800 | 781,600 | 1,189,100 | 1.52 |
| 10/29 | 340 | +1.8 | 334 | 5,100,600 | 978,100 | 1,141,600 | 1.17 |
| 10/22 | 334 | -0.6 | 334 | 6,846,300 | 977,300 | 1,184,900 | 1.21 |
| 10/15 | 336 | -6.9 | 344 | 7,296,300 | 987,900 | 1,334,600 | 1.35 |
| 10/8 | 361 | -0.6 | 357 | 4,546,400 | 1,036,300 | 991,500 | 0.96 |
| 10/1 | 363 | -1.1 | 366 | 5,068,300 | 865,400 | 975,700 | 1.13 |
| 9/24 | 367 | +2.5 | 355 | 2,233,900 | 877,400 | 1,014,000 | 1.16 |
| 9/17 | 358 | -3.0 | 366 | 3,896,700 | 912,700 | 1,015,500 | 1.11 |
| 9/10 | 369 | +7.6 | 356 | 4,933,200 | 916,300 | 981,500 | 1.07 |
| 9/3 | 343 | +0.9 | 340 | 5,006,700 | 799,300 | 1,240,100 | 1.55 |
| 8/27 | 340 | +1.5 | 338 | 1,977,400 | 835,600 | 1,227,100 | 1.47 |
| 8/20 | 335 | -2.3 | 336 | 2,491,200 | 821,600 | 1,236,100 | 1.50 |
| 8/13 | 343 | +2.4 | 343 | 2,359,600 | 832,600 | 1,283,500 | 1.54 |
| 8/6 | 335 | +2.1 | 334 | 3,186,700 | 821,500 | 1,327,700 | 1.62 |
| 7/30 | 328 | +0.3 | 333 | 3,508,700 | 812,000 | 1,396,500 | 1.72 |
| 7/21 | 327 | -5.2 | 335 | 2,695,700 | 887,000 | 1,330,100 | 1.50 |
| 7/16 | 345 | -4.4 | 360 | 8,083,200 | 1,006,900 | 1,237,100 | 1.23 |
| 7/9 | 361 | -0.8 | 367 | 5,218,900 | 1,159,600 | 986,000 | 0.85 |
| 7/2 | 364 | +1.7 | 355 | 4,475,600 | 1,201,700 | 952,000 | 0.79 |
| 6/25 | 358 | -2.5 | 362 | 4,219,900 | 1,198,900 | 896,500 | 0.75 |
| 6/18 | 367 | -0.5 | 370 | 4,782,800 | 1,254,500 | 846,900 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
