2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
371.5
円
(09:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 384 | 384 | 369 | 371 | -9 | -2.4 | 1,350,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 297 | -1.0 | 294 | 3,111,700 | 516,200 | 1,071,200 | 2.08 |
| 7/29 | 300 | +1.7 | 301 | 2,979,500 | 475,900 | 982,200 | 2.06 |
| 7/22 | 295 | -0.3 | 293 | 3,998,200 | 478,500 | 1,007,900 | 2.11 |
| 7/15 | 296 | -5.1 | 306 | 4,019,600 | 472,200 | 943,700 | 2.00 |
| 7/8 | 312 | +0.7 | 311 | 3,427,600 | 457,000 | 888,700 | 1.94 |
| 7/1 | 310 | +2.3 | 310 | 3,805,900 | 468,600 | 894,800 | 1.91 |
| 6/24 | 303 | +4.8 | 298 | 3,412,100 | 445,400 | 995,200 | 2.23 |
| 6/17 | 289 | -4.3 | 289 | 4,777,600 | 766,600 | 1,109,200 | 1.45 |
| 6/10 | 302 | -0.3 | 305 | 4,164,000 | 747,400 | 958,400 | 1.28 |
| 6/3 | 303 | -1.3 | 303 | 6,087,100 | 772,000 | 1,027,400 | 1.33 |
| 5/27 | 307 | +2.0 | 302 | 3,283,600 | 736,000 | 971,900 | 1.32 |
| 5/20 | 301 | +6.0 | 294 | 3,924,100 | 718,700 | 985,000 | 1.37 |
| 5/13 | 284 | -0.7 | 275 | 6,859,700 | 664,100 | 1,116,100 | 1.68 |
| 5/6 | 286 | -1.4 | 288 | 2,102,500 | ー | ー | ー |
| 4/28 | 290 | -4.0 | 288 | 4,949,600 | 797,800 | 1,106,800 | 1.39 |
| 4/22 | 302 | -3.2 | 302 | 7,360,600 | 790,400 | 1,045,200 | 1.32 |
| 4/15 | 312 | +2.0 | 307 | 3,079,900 | 890,100 | 941,600 | 1.06 |
| 4/8 | 306 | -3.2 | 317 | 4,487,500 | 906,100 | 1,026,100 | 1.13 |
| 4/1 | 316 | -3.4 | 320 | 4,753,800 | 926,400 | 1,028,400 | 1.11 |
| 3/25 | 327 | +7.6 | 318 | 6,536,800 | 859,600 | 1,188,700 | 1.38 |
| 3/18 | 304 | +17.8 | 289 | 9,925,100 | 750,100 | 1,325,300 | 1.77 |
| 3/11 | 258 | +2.4 | 250 | 5,096,300 | 707,200 | 1,845,600 | 2.61 |
| 3/4 | 252 | -3.5 | 261 | 4,510,400 | 705,800 | 2,030,500 | 2.88 |
| 2/25 | 261 | -8.7 | 266 | 5,432,000 | 768,200 | 1,841,600 | 2.40 |
| 2/18 | 286 | +4.4 | 278 | 5,380,100 | 766,900 | 1,536,700 | 2.00 |
| 2/10 | 274 | +2.6 | 272 | 3,528,200 | 761,700 | 1,850,400 | 2.43 |
| 2/4 | 267 | -5.7 | 271 | 5,415,000 | 711,700 | 1,985,700 | 2.79 |
| 1/28 | 283 | -4.4 | 284 | 4,942,700 | 853,400 | 1,656,200 | 1.94 |
| 1/21 | 296 | +5.7 | 288 | 5,061,900 | 825,500 | 1,517,300 | 1.84 |
| 1/14 | 280 | -0.4 | 287 | 3,430,800 | 837,900 | 1,595,000 | 1.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
