2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
375.4
円
取引時間外
(20:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 384 | 384 | 374 | 374 | -6 | -1.6 | 2,392,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 290 | -1.0 | 288 | 5,490,000 | 108,900 | 1,817,100 | 16.69 |
| 2/24 | 293 | +2.5 | 289 | 6,125,900 | 2,014,800 | 1,965,100 | 0.98 |
| 2/17 | 286 | +1.4 | 286 | 4,293,200 | 102,800 | 1,958,700 | 19.05 |
| 2/10 | 282 | -3.1 | 287 | 5,517,000 | 86,900 | 1,942,500 | 22.35 |
| 2/3 | 291 | -2.0 | 294 | 4,294,800 | 88,700 | 1,693,900 | 19.10 |
| 1/27 | 297 | +4.2 | 296 | 5,342,000 | 102,700 | 1,662,200 | 16.19 |
| 1/20 | 285 | -2.1 | 286 | 5,453,500 | 170,600 | 1,813,900 | 10.63 |
| 1/13 | 291 | +4.3 | 291 | 6,638,300 | 297,600 | 1,782,600 | 5.99 |
| 1/6 | 279 | -2.1 | 279 | 2,127,600 | 258,600 | 1,509,300 | 5.84 |
| 12/30 | 285 | +1.8 | 284 | 2,069,500 | 184,600 | 1,406,400 | 7.62 |
| 12/23 | 280 | -7.0 | 291 | 4,278,700 | 194,300 | 1,395,500 | 7.18 |
| 12/16 | 301 | -2.6 | 304 | 3,776,800 | 76,000 | 1,188,000 | 15.63 |
| 12/9 | 309 | +4.0 | 301 | 4,086,600 | 91,000 | 1,169,500 | 12.85 |
| 12/2 | 297 | -6.3 | 306 | 3,556,400 | 84,900 | 1,223,500 | 14.41 |
| 11/25 | 317 | -0.9 | 318 | 2,044,900 | 98,000 | 998,800 | 10.19 |
| 11/18 | 320 | -1.2 | 324 | 3,910,500 | 124,000 | 952,400 | 7.68 |
| 11/11 | 324 | -3.0 | 328 | 4,484,000 | 133,000 | 885,800 | 6.66 |
| 11/4 | 334 | -0.6 | 336 | 5,134,800 | 158,300 | 929,900 | 5.87 |
| 10/28 | 336 | +3.4 | 331 | 9,952,700 | 155,700 | 898,900 | 5.77 |
| 10/21 | 325 | -6.9 | 339 | 8,720,300 | 185,000 | 916,500 | 4.95 |
| 10/14 | 349 | +10.8 | 333 | 9,195,000 | 508,600 | 856,900 | 1.68 |
| 10/7 | 315 | +5.7 | 307 | 5,456,800 | 233,900 | 838,000 | 3.58 |
| 9/30 | 298 | -2.9 | 299 | 5,751,300 | 152,400 | 997,000 | 6.54 |
| 9/22 | 307 | -1.3 | 307 | 3,502,700 | 151,000 | 945,200 | 6.26 |
| 9/16 | 311 | +3.0 | 309 | 5,990,200 | 166,100 | 914,500 | 5.51 |
| 9/9 | 302 | -0.3 | 298 | 5,130,300 | 162,100 | 1,288,800 | 7.95 |
| 9/2 | 303 | -1.9 | 304 | 6,178,900 | 185,000 | 1,272,500 | 6.88 |
| 8/26 | 309 | +4.4 | 309 | 9,131,900 | 204,500 | 1,253,400 | 6.13 |
| 8/19 | 296 | -3.0 | 300 | 4,558,400 | 187,600 | 1,225,300 | 6.53 |
| 8/12 | 305 | +2.7 | 296 | 3,856,000 | 491,000 | 934,900 | 1.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
