2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
375.4
円
(20:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 384 | 384 | 374 | 374 | -6 | -1.6 | 2,392,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 326 | -0.3 | 329 | 4,248,300 | 459,900 | 1,304,900 | 2.84 |
| 9/22 | 327 | +1.2 | 326 | 3,868,900 | 485,500 | 1,225,200 | 2.52 |
| 9/15 | 323 | +0.6 | 318 | 3,439,700 | 453,500 | 1,184,900 | 2.61 |
| 9/8 | 321 | +4.9 | 318 | 6,469,700 | 500,500 | 1,342,300 | 2.68 |
| 9/1 | 306 | +8.9 | 306 | 11,335,400 | 437,200 | 1,500,600 | 3.43 |
| 8/25 | 281 | +1.1 | 279 | 2,540,700 | 277,300 | 1,809,200 | 6.52 |
| 8/18 | 278 | +0.7 | 274 | 2,878,800 | 174,900 | 1,870,700 | 10.70 |
| 8/10 | 276 | +4.6 | 270 | 1,979,800 | 171,100 | 1,928,400 | 11.27 |
| 8/4 | 264 | -1.9 | 266 | 2,515,300 | 164,900 | 2,173,200 | 13.18 |
| 7/28 | 269 | +1.1 | 269 | 3,053,200 | 213,300 | 1,958,600 | 9.18 |
| 7/21 | 266 | -2.2 | 266 | 4,811,100 | 308,700 | 1,974,700 | 6.40 |
| 7/14 | 272 | -4.2 | 279 | 7,189,300 | 296,900 | 2,038,300 | 6.87 |
| 7/7 | 284 | +3.3 | 283 | 4,707,000 | 351,700 | 1,756,400 | 4.99 |
| 6/30 | 275 | +0.4 | 273 | 4,789,700 | 308,900 | 1,997,900 | 6.47 |
| 6/23 | 274 | +2.6 | 275 | 6,480,000 | 313,900 | 1,956,000 | 6.23 |
| 6/16 | 267 | -0.7 | 266 | 4,140,600 | 294,800 | 2,136,300 | 7.25 |
| 6/9 | 269 | +2.7 | 268 | 9,696,200 | 328,000 | 2,387,200 | 7.28 |
| 6/2 | 262 | +6.9 | 251 | 9,467,100 | 294,000 | 3,131,700 | 10.65 |
| 5/26 | 245 | -0.8 | 247 | 6,241,000 | 171,500 | 3,929,100 | 22.91 |
| 5/19 | 247 | 0.0 | 247 | 3,281,200 | 78,100 | 3,971,700 | 50.85 |
| 5/12 | 247 | -3.9 | 251 | 7,674,700 | 107,300 | 3,980,500 | 37.10 |
| 5/2 | 257 | -0.8 | 258 | 1,945,200 | ー | ー | ー |
| 4/28 | 259 | +0.8 | 257 | 9,503,800 | 108,100 | 3,702,000 | 34.25 |
| 4/21 | 257 | -6.2 | 265 | 18,478,500 | 193,100 | 4,250,200 | 22.01 |
| 4/14 | 274 | +5.4 | 267 | 5,149,000 | 118,800 | 2,157,600 | 18.16 |
| 4/7 | 260 | -6.1 | 267 | 5,214,000 | 106,000 | 2,300,200 | 21.70 |
| 3/31 | 277 | +4.5 | 270 | 4,202,500 | 111,600 | 1,989,500 | 17.83 |
| 3/24 | 265 | -4.7 | 265 | 4,745,800 | 123,800 | 2,107,800 | 17.03 |
| 3/17 | 278 | -3.5 | 278 | 7,243,600 | 83,800 | 1,826,400 | 21.79 |
| 3/10 | 288 | -0.7 | 290 | 4,625,900 | 99,400 | 1,748,800 | 17.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
