2351東証G信用
業種 情報・通信業
ＡＳＪ 株価時系列データ
PTS
519
円
(23:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 785 (23/10/16) | 391 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 593 (24/04/12) | 391 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 496 | 577 | 493 | 520 | +23 | +4.6 | 2,349,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 792 | 1,010 | 738 | 919 | +123 | +15.5 | 1,574,700 |
| 21/09 | 915 | 946 | 792 | 796 | -111 | -12.2 | 321,000 |
| 21/08 | 972 | 999 | 863 | 907 | -68 | -7.0 | 664,400 |
| 21/07 | 1,626 | 1,829 | 967 | 975 | -659 | -40.3 | 2,815,100 |
| 21/06 | 1,260 | 1,793 | 1,190 | 1,634 | +374 | +29.7 | 2,277,300 |
| 21/05 | 1,318 | 1,394 | 1,161 | 1,260 | +31 | +2.5 | 772,300 |
| 21/04 | 1,191 | 1,280 | 1,098 | 1,229 | -41 | -3.2 | 1,497,400 |
| 21/03 | 839 | 1,385 | 800 | 1,270 | +442 | +53.4 | 1,375,600 |
| 21/02 | 810 | 867 | 798 | 828 | +18 | +2.2 | 167,700 |
| 21/01 | 818 | 932 | 762 | 810 | -17 | -2.1 | 411,600 |
| 20/12 | 894 | 955 | 752 | 827 | -67 | -7.5 | 510,900 |
| 20/11 | 968 | 998 | 856 | 894 | -78 | -8.0 | 425,600 |
| 20/10 | 1,237 | 1,266 | 966 | 972 | -265 | -21.4 | 733,600 |
| 20/09 | 1,131 | 1,348 | 1,081 | 1,237 | +129 | +11.6 | 1,342,300 |
| 20/08 | 1,063 | 1,163 | 1,053 | 1,108 | +52 | +4.9 | 389,400 |
| 20/07 | 1,373 | 1,388 | 1,037 | 1,056 | -304 | -22.4 | 748,100 |
| 20/06 | 1,421 | 1,725 | 1,336 | 1,360 | -76 | -5.3 | 2,568,000 |
| 20/05 | 1,298 | 1,547 | 1,250 | 1,436 | +132 | +10.1 | 1,156,700 |
| 20/04 | 830 | 1,376 | 791 | 1,304 | +489 | +60.0 | 2,154,100 |
| 20/03 | 1,206 | 1,399 | 778 | 815 | -331 | -28.9 | 1,752,200 |
| 20/02 | 1,690 | 1,844 | 1,078 | 1,146 | -614 | -34.9 | 914,300 |
| 20/01 | 1,880 | 1,948 | 1,701 | 1,760 | -158 | -8.2 | 776,000 |
| 19/12 | 2,004 | 2,030 | 1,745 | 1,918 | -102 | -5.1 | 976,500 |
| 19/11 | 1,881 | 2,081 | 1,830 | 2,020 | +129 | +6.8 | 1,176,100 |
| 19/10 | 1,807 | 2,199 | 1,785 | 1,891 | +83 | +4.6 | 1,921,000 |
| 19/09 | 1,692 | 1,957 | 1,660 | 1,808 | +104 | +6.1 | 1,323,300 |
| 19/08 | 1,703 | 1,844 | 1,600 | 1,704 | -16 | -0.9 | 1,305,800 |
| 19/07 | 1,708 | 1,968 | 1,603 | 1,720 | +7 | +0.4 | 3,844,300 |
| 19/06 | 1,479 | 1,900 | 1,417 | 1,713 | +203 | +13.4 | 5,111,400 |
| 19/05 | 1,795 | 1,930 | 1,465 | 1,510 | -281 | -15.7 | 2,810,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて