2351東証G信用
業種 情報・通信業
ＡＳＪ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 639 (24/05/14) | 331 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 639 (24/05/14) | 331 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 433 | 460 | 401 | 414 | -21 | -4.8 | 181,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,807 | 2,199 | 1,785 | 1,891 | +83 | +4.6 | 1,921,000 |
| 19/09 | 1,692 | 1,957 | 1,660 | 1,808 | +104 | +6.1 | 1,323,300 |
| 19/08 | 1,703 | 1,844 | 1,600 | 1,704 | -16 | -0.9 | 1,305,800 |
| 19/07 | 1,708 | 1,968 | 1,603 | 1,720 | +7 | +0.4 | 3,844,300 |
| 19/06 | 1,479 | 1,900 | 1,417 | 1,713 | +203 | +13.4 | 5,111,400 |
| 19/05 | 1,795 | 1,930 | 1,465 | 1,510 | -281 | -15.7 | 2,810,500 |
| 19/04 | 2,809 | 3,170 | 1,728 | 1,791 | -879 | -32.9 | 20,231,300 |
| 19/03 | 1,480 | 3,025 | 1,466 | 2,670 | +1,173 | +78.4 | 6,370,000 |
| 19/02 | 1,666 | 1,767 | 1,497 | 1,497 | -165 | -9.9 | 822,100 |
| 19/01 | 1,121 | 1,747 | 1,114 | 1,662 | +488 | +41.6 | 1,487,000 |
| 18/12 | 1,350 | 1,440 | 1,061 | 1,174 | -159 | -11.9 | 725,400 |
| 18/11 | 1,255 | 1,425 | 1,218 | 1,333 | +66 | +5.2 | 844,000 |
| 18/10 | 1,330 | 1,450 | 1,158 | 1,267 | -62 | -4.7 | 1,039,600 |
| 18/09 | 1,244 | 1,480 | 1,178 | 1,329 | +87 | +7.0 | 917,700 |
| 18/08 | 1,466 | 1,500 | 1,126 | 1,242 | -211 | -14.5 | 1,193,100 |
| 18/07 | 1,710 | 1,850 | 1,377 | 1,453 | -257 | -15.0 | 1,453,900 |
| 18/06 | 1,331 | 1,768 | 1,227 | 1,710 | +378 | +28.4 | 2,229,200 |
| 18/05 | 1,601 | 1,620 | 1,280 | 1,332 | -268 | -16.8 | 1,060,000 |
| 18/04 | 1,834 | 1,916 | 1,531 | 1,600 | -234 | -12.8 | 2,201,600 |
| 18/03 | 1,849 | 2,266 | 1,395 | 1,834 | -37 | -2.0 | 8,543,200 |
| 18/02 | 1,352 | 2,000 | 1,022 | 1,871 | +519 | +38.4 | 8,012,700 |
| 18/01 | 1,535 | 1,747 | 1,316 | 1,352 | -182 | -11.9 | 2,780,300 |
| 17/12 | 2,319 | 2,353 | 1,468 | 1,534 | -796 | -34.2 | 3,937,900 |
| 17/11 | 2,490 | 2,557 | 2,253 | 2,330 | -166 | -6.7 | 3,215,100 |
| 17/10 | 2,352 | 2,530 | 2,230 | 2,496 | +159 | +6.8 | 4,086,800 |
| 17/09 | 2,357 | 2,815 | 1,886 | 2,337 | +19 | +0.8 | 13,639,800 |
| 17/08 | 2,285 | 2,833 | 1,933 | 2,318 | +7 | +0.3 | 24,076,100 |
| 17/07 | 2,743 | 3,700 | 2,126 | 2,311 | -282 | -10.9 | 27,498,900 |
| 17/06 | 1,700 | 2,593 | 1,231 | 2,593 | +880 | +51.4 | 23,530,800 |
| 17/05 | 352 | 2,050 | 352 | 1,713 | +1,358 | +382.5 | 25,619,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
