2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,153 (24/07/24) | 1,580 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,858 | 1,869 | 1,846 | 1,865 | +8 | +0.4 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,682 | 1,690 | 1,669 | 1,687 | +22 | +1.3 | 9,200 |
| 10/5 | 1,651 | 1,678 | 1,651 | 1,665 | +21 | +1.3 | 11,800 |
| 10/4 | 1,612 | 1,670 | 1,612 | 1,644 | -32 | -1.9 | 24,700 |
| 10/3 | 1,702 | 1,702 | 1,665 | 1,676 | -23 | -1.4 | 12,200 |
| 10/2 | 1,719 | 1,728 | 1,699 | 1,699 | -20 | -1.2 | 9,600 |
| 9/29 | 1,716 | 1,721 | 1,695 | 1,719 | +3 | +0.2 | 11,600 |
| 9/28 | 1,747 | 1,752 | 1,716 | 1,716 | -45 | -2.6 | 11,200 |
| 9/27 | 1,728 | 1,761 | 1,717 | 1,761 | +23 | +1.3 | 18,000 |
| 9/26 | 1,750 | 1,753 | 1,738 | 1,738 | -14 | -0.8 | 5,600 |
| 9/25 | 1,766 | 1,766 | 1,740 | 1,752 | +26 | +1.5 | 11,400 |
| 9/22 | 1,712 | 1,733 | 1,700 | 1,726 | +5 | +0.3 | 12,800 |
| 9/21 | 1,734 | 1,742 | 1,721 | 1,721 | -19 | -1.1 | 9,100 |
| 9/20 | 1,780 | 1,780 | 1,740 | 1,740 | -40 | -2.3 | 11,200 |
| 9/19 | 1,773 | 1,780 | 1,759 | 1,780 | +7 | +0.4 | 9,500 |
| 9/15 | 1,750 | 1,780 | 1,750 | 1,773 | +33 | +1.9 | 11,800 |
| 9/14 | 1,740 | 1,756 | 1,733 | 1,740 | -18 | -1.0 | 8,800 |
| 9/13 | 1,757 | 1,763 | 1,736 | 1,758 | -12 | -0.7 | 8,700 |
| 9/12 | 1,756 | 1,770 | 1,756 | 1,770 | +19 | +1.1 | 4,200 |
| 9/11 | 1,760 | 1,768 | 1,741 | 1,751 | -9 | -0.5 | 7,200 |
| 9/8 | 1,760 | 1,781 | 1,756 | 1,760 | -8 | -0.5 | 16,400 |
| 9/7 | 1,771 | 1,781 | 1,763 | 1,768 | -20 | -1.1 | 12,300 |
| 9/6 | 1,792 | 1,796 | 1,779 | 1,788 | +2 | +0.1 | 7,000 |
| 9/5 | 1,778 | 1,787 | 1,770 | 1,786 | +5 | +0.3 | 9,000 |
| 9/4 | 1,752 | 1,781 | 1,752 | 1,781 | +26 | +1.5 | 11,400 |
| 9/1 | 1,742 | 1,755 | 1,742 | 1,755 | +16 | +0.9 | 8,000 |
| 8/31 | 1,741 | 1,746 | 1,734 | 1,739 | -4 | -0.2 | 6,800 |
| 8/30 | 1,760 | 1,760 | 1,735 | 1,743 | -6 | -0.3 | 10,200 |
| 8/29 | 1,728 | 1,750 | 1,728 | 1,749 | +23 | +1.3 | 11,300 |
| 8/28 | 1,724 | 1,730 | 1,715 | 1,726 | +14 | +0.8 | 6,800 |
| 8/25 | 1,703 | 1,712 | 1,697 | 1,712 | -8 | -0.5 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
