決算new！
2024/04/26 発表
今期経常は6％増で7期連続最高益、5円増配へ
2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
1,908
円
取引時間外
(19:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,903 | 1,927 | 1,794 | 1,858 | -44 | -2.3 | 355,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,839 | 1,999 | 1,806 | 1,902 | +71 | +3.9 | 934,900 |
| 24/02 | 1,808 | 1,888 | 1,762 | 1,831 | +16 | +0.9 | 377,300 |
| 24/01 | 1,750 | 1,844 | 1,746 | 1,815 | +59 | +3.4 | 328,700 |
| 23/12 | 1,790 | 1,792 | 1,671 | 1,756 | -23 | -1.3 | 281,700 |
| 23/11 | 1,700 | 1,826 | 1,675 | 1,779 | +82 | +4.8 | 247,900 |
| 23/10 | 1,719 | 1,728 | 1,610 | 1,697 | -22 | -1.3 | 247,800 |
| 23/09 | 1,742 | 1,796 | 1,695 | 1,719 | -20 | -1.2 | 205,200 |
| 23/08 | 1,730 | 1,771 | 1,674 | 1,739 | +7 | +0.4 | 247,300 |
| 23/07 | 1,775 | 1,803 | 1,702 | 1,732 | -29 | -1.7 | 284,600 |
| 23/06 | 1,656 | 1,808 | 1,656 | 1,761 | +100 | +6.0 | 360,500 |
| 23/05 | 1,692 | 1,769 | 1,656 | 1,661 | -29 | -1.7 | 266,600 |
| 23/04 | 1,607 | 1,715 | 1,529 | 1,690 | +85 | +5.3 | 313,200 |
| 23/03 | 1,534 | 1,650 | 1,486 | 1,605 | +73 | +4.8 | 352,900 |
| 23/02 | 1,529 | 1,538 | 1,500 | 1,532 | +13 | +0.9 | 86,900 |
| 23/01 | 1,459 | 1,560 | 1,413 | 1,519 | +64 | +4.4 | 124,300 |
| 22/12 | 1,471 | 1,478 | 1,405 | 1,455 | -15 | -1.0 | 162,700 |
| 22/11 | 1,481 | 1,547 | 1,433 | 1,470 | -8 | -0.5 | 151,700 |
| 22/10 | 1,370 | 1,496 | 1,344 | 1,478 | +108 | +7.9 | 246,900 |
| 22/09 | 1,480 | 1,480 | 1,350 | 1,370 | -112 | -7.6 | 214,200 |
| 22/08 | 1,506 | 1,529 | 1,481 | 1,482 | -36 | -2.4 | 124,500 |
| 22/07 | 1,476 | 1,566 | 1,438 | 1,518 | +45 | +3.1 | 247,500 |
| 22/06 | 1,473 | 1,540 | 1,367 | 1,473 | +1 | +0.1 | 305,700 |
| 22/05 | 1,420 | 1,492 | 1,349 | 1,472 | +37 | +2.6 | 340,800 |
| 22/04 | 1,580 | 1,629 | 1,359 | 1,435 | -155 | -9.8 | 492,400 |
| 22/03 | 1,595 | 1,619 | 1,391 | 1,590 | +13 | +0.8 | 516,400 |
| 22/02 | 1,527 | 1,590 | 1,494 | 1,577 | +59 | +3.9 | 336,500 |
| 22/01 | 1,659 | 1,685 | 1,418 | 1,518 | -139 | -8.4 | 380,300 |
| 21/12 | 1,535 | 1,698 | 1,491 | 1,657 | +127 | +8.3 | 368,500 |
| 21/11 | 1,628 | 1,769 | 1,520 | 1,530 | -70 | -4.4 | 557,000 |
| 21/10 | 1,578 | 1,700 | 1,456 | 1,600 | +9 | +0.6 | 933,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて