決算new！
2024/04/26 発表
今期経常は6％増で7期連続最高益、5円増配へ
2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
1,908
円
(19:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,833 | 1,890 | 1,831 | 1,858 | +45 | +2.5 | 71,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,813 | -4.7 | 1,848 | 83,400 | 1,800 | 102,700 | 57.06 |
| 4/12 | 1,902 | +4.6 | 1,884 | 103,300 | 1,200 | 101,900 | 84.92 |
| 4/5 | 1,818 | -4.4 | 1,836 | 97,700 | 1,000 | 71,600 | 71.60 |
| 3/29 | 1,902 | -2.1 | 1,939 | 250,500 | 4,400 | 63,100 | 14.34 |
| 3/22 | 1,942 | +0.8 | 1,958 | 205,100 | 279,800 | 83,700 | 0.30 |
| 3/15 | 1,927 | -1.8 | 1,917 | 146,100 | 197,000 | 79,100 | 0.40 |
| 3/8 | 1,962 | +7.7 | 1,911 | 294,100 | 152,600 | 81,100 | 0.53 |
| 3/1 | 1,821 | -2.6 | 1,848 | 146,200 | 84,300 | 67,800 | 0.80 |
| 2/22 | 1,869 | +3.8 | 1,846 | 90,700 | 29,400 | 69,500 | 2.36 |
| 2/16 | 1,801 | +2.2 | 1,789 | 65,600 | 22,400 | 55,900 | 2.50 |
| 2/9 | 1,762 | -1.7 | 1,787 | 83,800 | 19,200 | 57,500 | 2.99 |
| 2/2 | 1,792 | -1.4 | 1,813 | 101,300 | 15,300 | 56,200 | 3.67 |
| 1/26 | 1,817 | -0.2 | 1,824 | 65,400 | 13,900 | 56,500 | 4.06 |
| 1/19 | 1,820 | +0.8 | 1,816 | 70,200 | 11,500 | 56,400 | 4.90 |
| 1/12 | 1,806 | +0.9 | 1,812 | 88,300 | 9,400 | 55,500 | 5.90 |
| 1/5 | 1,790 | +1.9 | 1,774 | 33,600 | ー | ー | ー |
| 12/29 | 1,756 | +1.1 | 1,744 | 64,400 | 4,500 | 54,500 | 12.11 |
| 12/22 | 1,737 | +1.5 | 1,713 | 71,800 | 1,600 | 60,500 | 37.81 |
| 12/15 | 1,712 | +0.1 | 1,729 | 45,400 | 1,600 | 57,900 | 36.19 |
| 12/8 | 1,710 | -3.0 | 1,746 | 83,100 | 1,500 | 58,300 | 38.87 |
| 12/1 | 1,762 | +1.0 | 1,784 | 126,000 | 1,400 | 57,200 | 40.86 |
| 11/24 | 1,744 | -0.4 | 1,731 | 38,000 | 1,100 | 50,100 | 45.55 |
| 11/17 | 1,751 | +0.7 | 1,734 | 35,900 | 1,000 | 44,100 | 44.10 |
| 11/10 | 1,739 | +1.7 | 1,730 | 41,200 | 800 | 43,200 | 54.00 |
| 11/2 | 1,710 | +2.5 | 1,682 | 44,900 | 5,000 | 44,500 | 8.90 |
| 10/27 | 1,669 | +0.2 | 1,642 | 76,000 | 300 | 38,800 | 129.33 |
| 10/20 | 1,665 | -0.2 | 1,659 | 49,200 | 300 | 39,900 | 133.00 |
| 10/13 | 1,669 | -1.1 | 1,691 | 34,000 | 500 | 39,500 | 79.00 |
| 10/6 | 1,687 | -1.9 | 1,669 | 67,500 | 500 | 38,000 | 76.00 |
| 9/29 | 1,719 | -0.4 | 1,735 | 57,800 | 600 | 35,400 | 59.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて