2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,895 | 1,919 | 1,895 | 1,902 | +15 | +0.8 | 37,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,687 | -1.9 | 1,669 | 67,500 | 500 | 38,000 | 76.00 |
| 9/29 | 1,719 | -0.4 | 1,735 | 57,800 | 600 | 35,400 | 59.00 |
| 9/22 | 1,726 | -2.7 | 1,740 | 42,600 | 1,100 | 37,500 | 34.09 |
| 9/15 | 1,773 | +0.7 | 1,754 | 40,700 | 700 | 35,500 | 50.71 |
| 9/8 | 1,760 | +0.3 | 1,772 | 56,100 | 2,400 | 35,600 | 14.83 |
| 9/1 | 1,755 | +2.5 | 1,740 | 43,100 | 2,700 | 35,300 | 13.07 |
| 8/25 | 1,712 | +1.4 | 1,705 | 41,900 | 2,500 | 34,900 | 13.96 |
| 8/18 | 1,688 | -1.8 | 1,724 | 56,200 | 2,500 | 39,900 | 15.96 |
| 8/10 | 1,719 | +1.4 | 1,712 | 40,600 | 3,700 | 44,300 | 11.97 |
| 8/4 | 1,695 | -3.5 | 1,717 | 99,200 | 4,200 | 44,300 | 10.55 |
| 7/28 | 1,757 | -0.5 | 1,759 | 73,500 | 5,400 | 40,200 | 7.44 |
| 7/21 | 1,766 | +1.7 | 1,775 | 47,300 | 5,500 | 36,600 | 6.65 |
| 7/14 | 1,736 | +1.2 | 1,731 | 58,800 | 4,800 | 34,000 | 7.08 |
| 7/7 | 1,715 | -2.6 | 1,752 | 79,300 | 4,800 | 34,900 | 7.27 |
| 6/30 | 1,761 | +1.4 | 1,765 | 96,600 | 6,100 | 35,200 | 5.77 |
| 6/23 | 1,737 | -1.9 | 1,769 | 118,800 | 5,900 | 39,400 | 6.68 |
| 6/16 | 1,771 | +5.2 | 1,733 | 60,400 | 5,600 | 35,100 | 6.27 |
| 6/9 | 1,684 | -1.1 | 1,706 | 61,300 | 5,300 | 99,900 | 18.85 |
| 6/2 | 1,703 | -0.2 | 1,683 | 57,400 | 5,500 | 103,600 | 18.84 |
| 5/26 | 1,707 | -1.8 | 1,731 | 59,000 | 7,500 | 101,400 | 13.52 |
| 5/19 | 1,739 | +0.4 | 1,725 | 45,200 | 6,600 | 106,400 | 16.12 |
| 5/12 | 1,733 | -0.6 | 1,730 | 64,000 | 8,200 | 117,700 | 14.35 |
| 5/2 | 1,744 | +3.2 | 1,721 | 64,400 | ー | ー | ー |
| 4/28 | 1,690 | +5.3 | 1,654 | 183,500 | 8,500 | 115,900 | 13.64 |
| 4/21 | 1,605 | -0.5 | 1,614 | 33,900 | 3,300 | 89,200 | 27.03 |
| 4/14 | 1,613 | +5.3 | 1,590 | 44,200 | 3,500 | 95,200 | 27.20 |
| 4/7 | 1,532 | -4.6 | 1,585 | 51,600 | 5,100 | 96,200 | 18.86 |
| 3/31 | 1,605 | +0.2 | 1,620 | 131,300 | 8,700 | 100,300 | 11.53 |
| 3/24 | 1,602 | +0.6 | 1,585 | 51,100 | 49,800 | 107,800 | 2.16 |
| 3/17 | 1,592 | +2.1 | 1,535 | 71,100 | 34,800 | 106,400 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて