2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,940 | 1,940 | 1,887 | 1,902 | -38 | -2.0 | 61,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,578 | 1,700 | 1,456 | 1,600 | +9 | +0.6 | 933,000 |
| 21/09 | 1,501 | 1,615 | 1,488 | 1,591 | +88 | +5.9 | 294,400 |
| 21/08 | 1,509 | 1,554 | 1,436 | 1,503 | -6 | -0.4 | 221,600 |
| 21/07 | 1,435 | 1,550 | 1,391 | 1,509 | +70 | +4.9 | 241,800 |
| 21/06 | 1,445 | 1,477 | 1,361 | 1,439 | +3 | +0.2 | 265,000 |
| 21/05 | 1,540 | 1,547 | 1,382 | 1,436 | -108 | -7.0 | 363,100 |
| 21/04 | 1,514 | 1,563 | 1,417 | 1,544 | +33 | +2.2 | 480,900 |
| 21/03 | 1,449 | 1,597 | 1,441 | 1,511 | +72 | +5.0 | 584,300 |
| 21/02 | 1,506 | 1,684 | 1,439 | 1,439 | -67 | -4.5 | 611,600 |
| 21/01 | 1,458 | 1,547 | 1,417 | 1,506 | +55 | +3.8 | 408,100 |
| 20/12 | 1,404 | 1,465 | 1,358 | 1,451 | +56 | +4.0 | 387,700 |
| 20/11 | 1,314 | 1,443 | 1,306 | 1,395 | +79 | +6.0 | 397,800 |
| 20/10 | 1,431 | 1,517 | 1,295 | 1,316 | -97 | -6.9 | 568,900 |
| 20/09 | 1,350 | 1,486 | 1,300 | 1,413 | +68 | +5.1 | 472,100 |
| 20/08 | 1,254 | 1,438 | 1,226 | 1,345 | +151 | +12.7 | 538,800 |
| 20/07 | 1,197 | 1,316 | 1,147 | 1,194 | +3 | +0.3 | 387,500 |
| 20/06 | 1,234 | 1,274 | 1,102 | 1,191 | -42 | -3.4 | 598,200 |
| 20/05 | 1,191 | 1,247 | 1,114 | 1,233 | +25 | +2.1 | 485,800 |
| 20/04 | 1,186 | 1,262 | 1,065 | 1,208 | +22 | +1.9 | 459,300 |
| 20/03 | 1,120 | 1,248 | 878 | 1,186 | +44 | +3.9 | 1,009,000 |
| 20/02 | 1,360 | 1,450 | 1,134 | 1,142 | -262 | -18.7 | 546,500 |
| 20/01 | 1,434 | 1,615 | 1,399 | 1,404 | -42 | -2.9 | 723,200 |
| 19/12 | 1,450 | 1,468 | 1,383 | 1,446 | -4 | -0.3 | 405,100 |
| 19/11 | 1,419 | 1,468 | 1,385 | 1,450 | +19 | +1.3 | 377,200 |
| 19/10 | 1,385 | 1,474 | 1,317 | 1,431 | +39 | +2.8 | 400,000 |
| 19/09 | 1,273 | 1,436 | 1,254 | 1,392 | +110 | +8.6 | 468,800 |
| 19/08 | 1,414 | 1,439 | 1,240 | 1,282 | -157 | -10.9 | 640,100 |
| 19/07 | 1,630 | 1,710 | 1,383 | 1,439 | -182 | -11.2 | 1,682,000 |
| 19/06 | 1,454 | 1,670 | 1,412 | 1,621 | +125 | +8.4 | 1,399,700 |
| 19/05 | 1,333 | 1,550 | 1,301 | 1,496 | +162 | +12.1 | 1,133,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて