！決算発表予定日 2025/02/07
2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
1,030.4
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/02/16) | 906 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,188 (24/02/16) | 874 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,030 | 1,031 | 1,030 | 1,031 | +1 | +0.1 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,032 | 1,036 | 1,028 | 1,030 | -2 | -0.2 | 20,900 |
| 1/28 | 1,028 | 1,036 | 1,026 | 1,032 | +7 | +0.7 | 20,100 |
| 1/27 | 1,028 | 1,030 | 1,021 | 1,025 | +5 | +0.5 | 16,700 |
| 1/24 | 1,012 | 1,029 | 1,012 | 1,020 | +6 | +0.6 | 21,700 |
| 1/23 | 1,020 | 1,020 | 1,011 | 1,014 | +1 | +0.1 | 13,600 |
| 1/22 | 1,017 | 1,019 | 1,012 | 1,013 | -1 | -0.1 | 10,900 |
| 1/21 | 1,015 | 1,017 | 1,010 | 1,014 | -1 | -0.1 | 12,000 |
| 1/20 | 1,016 | 1,021 | 1,014 | 1,015 | +5 | +0.5 | 16,600 |
| 1/17 | 1,004 | 1,014 | 1,004 | 1,010 | +6 | +0.6 | 18,800 |
| 1/16 | 1,015 | 1,015 | 1,004 | 1,004 | -5 | -0.5 | 24,600 |
| 1/15 | 1,012 | 1,019 | 1,009 | 1,009 | -9 | -0.9 | 39,000 |
| 1/14 | 1,034 | 1,034 | 1,017 | 1,018 | -5 | -0.5 | 28,600 |
| 1/10 | 1,030 | 1,037 | 1,023 | 1,023 | -12 | -1.2 | 21,300 |
| 1/9 | 1,045 | 1,045 | 1,030 | 1,035 | -11 | -1.1 | 27,600 |
| 1/8 | 1,049 | 1,054 | 1,046 | 1,046 | -9 | -0.9 | 22,000 |
| 1/7 | 1,045 | 1,062 | 1,044 | 1,055 | +10 | +1.0 | 38,000 |
| 1/6 | 1,044 | 1,060 | 1,044 | 1,045 | +5 | +0.5 | 52,200 |
| 12/30 | 1,050 | 1,060 | 1,040 | 1,040 | -6 | -0.6 | 57,400 |
| 12/27 | 1,020 | 1,049 | 1,017 | 1,046 | +29 | +2.9 | 252,900 |
| 12/26 | 1,012 | 1,017 | 1,008 | 1,017 | +3 | +0.3 | 120,700 |
| 12/25 | 1,015 | 1,015 | 1,006 | 1,014 | +1 | +0.1 | 58,600 |
| 12/24 | 1,012 | 1,016 | 1,005 | 1,013 | +7 | +0.7 | 45,400 |
| 12/23 | 1,009 | 1,012 | 1,006 | 1,006 | +1 | +0.1 | 51,100 |
| 12/20 | 1,009 | 1,009 | 1,002 | 1,005 | +5 | +0.5 | 46,400 |
| 12/19 | 1,002 | 1,005 | 999 | 1,000 | -2 | -0.2 | 51,300 |
| 12/18 | 1,009 | 1,009 | 996 | 1,002 | -5 | -0.5 | 51,000 |
| 12/17 | 1,014 | 1,014 | 1,000 | 1,007 | -3 | -0.3 | 32,800 |
| 12/16 | 1,026 | 1,026 | 1,010 | 1,010 | -16 | -1.6 | 39,000 |
| 12/13 | 1,020 | 1,026 | 1,020 | 1,026 | +1 | +0.1 | 23,300 |
| 12/12 | 1,034 | 1,036 | 1,024 | 1,025 | -3 | -0.3 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
