2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/02/16) | 837 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/02/16) | 874 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,010 | 1,020 | 981 | 999 | -27 | -2.6 | 264,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,553 | 1,608 | 1,524 | 1,578 | +19 | +1.2 | 333,800 |
| 8/30 | 1,554 | 1,570 | 1,532 | 1,559 | -21 | -1.3 | 223,700 |
| 8/23 | 1,595 | 1,615 | 1,568 | 1,580 | -6 | -0.4 | 295,200 |
| 8/16 | 1,583 | 1,615 | 1,576 | 1,586 | -18 | -1.1 | 235,700 |
| 8/9 | 1,578 | 1,611 | 1,511 | 1,604 | +15 | +0.9 | 403,000 |
| 8/2 | 1,696 | 1,710 | 1,568 | 1,589 | -92 | -5.5 | 446,600 |
| 7/26 | 1,708 | 1,708 | 1,672 | 1,681 | -27 | -1.6 | 208,500 |
| 7/19 | 1,772 | 1,772 | 1,690 | 1,708 | -65 | -3.7 | 257,500 |
| 7/12 | 1,810 | 1,825 | 1,757 | 1,773 | -41 | -2.3 | 284,100 |
| 7/5 | 1,779 | 1,836 | 1,767 | 1,814 | +55 | +3.1 | 351,200 |
| 6/28 | 1,787 | 1,788 | 1,728 | 1,759 | -25 | -1.4 | 296,700 |
| 6/21 | 1,840 | 1,849 | 1,772 | 1,784 | -48 | -2.6 | 281,000 |
| 6/14 | 1,841 | 1,872 | 1,814 | 1,832 | +7 | +0.4 | 314,900 |
| 6/7 | 1,899 | 1,900 | 1,785 | 1,825 | -93 | -4.9 | 388,900 |
| 5/31 | 2,040 | 2,043 | 1,904 | 1,918 | -119 | -5.8 | 401,000 |
| 5/24 | 2,197 | 2,213 | 2,007 | 2,037 | -160 | -7.3 | 259,100 |
| 5/17 | 2,161 | 2,197 | 2,003 | 2,197 | +34 | +1.6 | 383,100 |
| 5/10 | 2,055 | 2,186 | 2,053 | 2,163 | +112 | +5.5 | 409,100 |
| 4/26 | 2,027 | 2,080 | 2,011 | 2,051 | +3 | +0.2 | 212,600 |
| 4/19 | 2,103 | 2,135 | 1,997 | 2,048 | -50 | -2.4 | 328,100 |
| 4/12 | 2,000 | 2,138 | 1,947 | 2,098 | +113 | +5.7 | 561,700 |
| 4/5 | 1,944 | 2,009 | 1,919 | 1,985 | +29 | +1.5 | 377,300 |
| 3/29 | 2,060 | 2,094 | 1,920 | 1,956 | -117 | -5.6 | 750,000 |
| 3/22 | 2,060 | 2,119 | 2,046 | 2,073 | +31 | +1.5 | 312,300 |
| 3/15 | 2,057 | 2,067 | 2,022 | 2,042 | -10 | -0.5 | 268,000 |
| 3/8 | 2,034 | 2,084 | 2,032 | 2,052 | +38 | +1.9 | 393,000 |
| 3/1 | 2,011 | 2,056 | 1,990 | 2,014 | +4 | +0.2 | 276,000 |
| 2/22 | 2,007 | 2,038 | 1,953 | 2,010 | +19 | +1.0 | 303,200 |
| 2/15 | 1,948 | 2,017 | 1,944 | 1,991 | ー | ー | 248,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
