2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/02/16) | 837 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/02/16) | 874 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,010 | 1,020 | 981 | 999 | -27 | -2.6 | 264,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,013 | 1,068 | 832 | 850 | -297 | -25.9 | 1,297,100 |
| 3/27 | 992 | 1,200 | 964 | 1,147 | +170 | +17.4 | 1,080,800 |
| 3/19 | 980 | 1,034 | 914 | 977 | +3 | +0.3 | 937,800 |
| 3/13 | 1,132 | 1,175 | 921 | 974 | -254 | -20.7 | 1,611,600 |
| 3/6 | 1,301 | 1,443 | 1,200 | 1,228 | -137 | -10.0 | 1,244,200 |
| 2/28 | 1,587 | 1,612 | 1,350 | 1,365 | -302 | -18.1 | 846,300 |
| 2/21 | 1,759 | 1,759 | 1,664 | 1,667 | -105 | -5.9 | 313,900 |
| 2/14 | 1,750 | 1,794 | 1,750 | 1,772 | +15 | +0.9 | 178,000 |
| 2/7 | 1,730 | 1,779 | 1,707 | 1,757 | +25 | +1.4 | 354,300 |
| 1/31 | 1,738 | 1,755 | 1,689 | 1,732 | -14 | -0.8 | 255,500 |
| 1/24 | 1,747 | 1,762 | 1,739 | 1,746 | +4 | +0.2 | 103,400 |
| 1/17 | 1,748 | 1,755 | 1,713 | 1,742 | -4 | -0.2 | 149,700 |
| 1/10 | 1,750 | 1,789 | 1,730 | 1,746 | -4 | -0.2 | 222,300 |
| 12/30 | 1,750 | 1,769 | 1,731 | 1,750 | -3 | -0.2 | 35,100 |
| 12/27 | 1,733 | 1,762 | 1,703 | 1,753 | +24 | +1.4 | 173,100 |
| 12/20 | 1,751 | 1,756 | 1,713 | 1,729 | -36 | -2.0 | 159,600 |
| 12/13 | 1,767 | 1,787 | 1,740 | 1,765 | -5 | -0.3 | 162,700 |
| 12/6 | 1,762 | 1,775 | 1,706 | 1,770 | +18 | +1.0 | 189,700 |
| 11/29 | 1,743 | 1,770 | 1,721 | 1,752 | +12 | +0.7 | 139,400 |
| 11/22 | 1,721 | 1,752 | 1,690 | 1,740 | +24 | +1.4 | 165,500 |
| 11/15 | 1,750 | 1,772 | 1,689 | 1,716 | -21 | -1.2 | 182,900 |
| 11/8 | 1,755 | 1,772 | 1,728 | 1,737 | -15 | -0.9 | 163,100 |
| 11/1 | 1,650 | 1,759 | 1,632 | 1,752 | +100 | +6.1 | 435,000 |
| 10/25 | 1,647 | 1,685 | 1,643 | 1,652 | +6 | +0.4 | 182,600 |
| 10/18 | 1,645 | 1,662 | 1,631 | 1,646 | +7 | +0.4 | 175,500 |
| 10/11 | 1,658 | 1,680 | 1,623 | 1,639 | -16 | -1.0 | 131,500 |
| 10/4 | 1,604 | 1,671 | 1,602 | 1,655 | +40 | +2.5 | 312,200 |
| 9/27 | 1,673 | 1,711 | 1,602 | 1,615 | -48 | -2.9 | 940,000 |
| 9/20 | 1,617 | 1,663 | 1,606 | 1,663 | +60 | +3.7 | 406,900 |
| 9/13 | 1,578 | 1,650 | 1,571 | 1,603 | +25 | +1.6 | 478,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
