2379東証P貸借
業種 サービス業
ディップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775 (23/07/14) | 2,445 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/01/11) | 2,445 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 908,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,712 | +0.5 | 2,738 | 1,619,400 | 11,600 | 311,700 | 26.87 |
| 4/19 | 2,698 | +0.7 | 2,702 | 2,848,400 | 10,400 | 333,700 | 32.09 |
| 4/12 | 2,679 | -1.3 | 2,686 | 1,393,400 | 16,600 | 389,900 | 23.49 |
| 4/5 | 2,715 | -1.3 | 2,724 | 1,337,300 | 35,800 | 384,400 | 10.74 |
| 3/29 | 2,751 | -1.5 | 2,772 | 1,514,200 | 49,000 | 381,300 | 7.78 |
| 3/22 | 2,792 | +5.6 | 2,728 | 1,801,700 | 46,000 | 372,800 | 8.10 |
| 3/15 | 2,645 | +2.6 | 2,614 | 2,004,700 | 39,600 | 466,800 | 11.79 |
| 3/8 | 2,579 | -1.7 | 2,584 | 2,231,300 | 13,900 | 526,700 | 37.89 |
| 3/1 | 2,623 | -2.6 | 2,645 | 3,468,100 | 19,600 | 538,500 | 27.47 |
| 2/22 | 2,693 | +1.1 | 2,701 | 2,288,000 | 278,400 | 608,600 | 2.19 |
| 2/16 | 2,664 | -2.0 | 2,687 | 2,359,700 | 78,800 | 678,100 | 8.61 |
| 2/9 | 2,717 | +4.3 | 2,659 | 3,044,600 | 58,100 | 692,800 | 11.92 |
| 2/2 | 2,605 | +0.1 | 2,571 | 5,850,100 | 40,300 | 958,800 | 23.79 |
| 1/26 | 2,603 | +5.1 | 2,543 | 5,810,000 | 35,900 | 1,005,300 | 28.00 |
| 1/19 | 2,476 | -2.3 | 2,498 | 10,236,300 | 32,100 | 1,283,600 | 39.99 |
| 1/12 | 2,535 | -20.2 | 2,665 | 5,177,000 | 74,900 | 789,400 | 10.54 |
| 1/5 | 3,175 | -1.1 | 3,176 | 378,600 | ー | ー | ー |
| 12/29 | 3,210 | +2.7 | 3,151 | 666,800 | 11,500 | 180,300 | 15.68 |
| 12/22 | 3,125 | -1.7 | 3,142 | 938,900 | 10,600 | 190,600 | 17.98 |
| 12/15 | 3,180 | +6.8 | 3,131 | 1,444,200 | 14,200 | 217,100 | 15.29 |
| 12/8 | 2,978 | -4.6 | 3,038 | 1,052,300 | 10,900 | 207,900 | 19.07 |
| 12/1 | 3,120 | -4.6 | 3,182 | 1,266,900 | 9,900 | 194,500 | 19.65 |
| 11/24 | 3,270 | +3.5 | 3,186 | 847,800 | 12,100 | 171,200 | 14.15 |
| 11/17 | 3,160 | +1.9 | 3,082 | 976,300 | 9,700 | 182,500 | 18.81 |
| 11/10 | 3,100 | +3.3 | 3,072 | 1,385,800 | 9,800 | 201,100 | 20.52 |
| 11/2 | 3,000 | -1.0 | 2,985 | 1,801,600 | 15,600 | 201,800 | 12.94 |
| 10/27 | 3,030 | +3.2 | 2,974 | 1,771,900 | 16,600 | 196,000 | 11.81 |
| 10/20 | 2,935 | -12.7 | 3,081 | 2,024,000 | 19,600 | 188,200 | 9.60 |
| 10/13 | 3,360 | -5.0 | 3,538 | 1,808,200 | 22,600 | 90,500 | 4.00 |
| 10/6 | 3,535 | -3.9 | 3,524 | 1,166,500 | 23,300 | 56,300 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて