決算new！
2024/11/12 発表
今期経常を一転11％減益に下方修正
2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,410 | 2,492 | 2,360 | 2,427 | +9 | +0.4 | 680,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,512 | +0.7 | 1,506 | 529,800 | 137,000 | 429,700 | 3.14 |
| 8/30 | 1,502 | +2.0 | 1,475 | 581,100 | 137,100 | 453,700 | 3.31 |
| 8/23 | 1,472 | -2.8 | 1,478 | 608,500 | 134,700 | 456,200 | 3.39 |
| 8/16 | 1,514 | -1.6 | 1,493 | 841,100 | 94,000 | 435,900 | 4.64 |
| 8/9 | 1,538 | -3.4 | 1,551 | 701,400 | 83,400 | 417,700 | 5.01 |
| 8/2 | 1,592 | -2.3 | 1,627 | 887,900 | 98,300 | 407,300 | 4.14 |
| 7/26 | 1,629 | +7.2 | 1,585 | 635,900 | 146,100 | 428,700 | 2.93 |
| 7/19 | 1,519 | +0.4 | 1,487 | 517,100 | 155,700 | 469,400 | 3.01 |
| 7/12 | 1,513 | -5.3 | 1,558 | 598,800 | 157,200 | 446,500 | 2.84 |
| 7/5 | 1,597 | +5.0 | 1,594 | 552,100 | 167,600 | 424,000 | 2.53 |
| 6/28 | 1,521 | +4.9 | 1,537 | 1,298,900 | 167,800 | 435,600 | 2.60 |
| 6/21 | 1,450 | -4.7 | 1,471 | 751,300 | 170,400 | 382,300 | 2.24 |
| 6/14 | 1,522 | -0.5 | 1,562 | 634,600 | 150,700 | 346,300 | 2.30 |
| 6/7 | 1,529 | -9.7 | 1,588 | 853,100 | 148,700 | 345,000 | 2.32 |
| 5/31 | 1,693 | -3.4 | 1,715 | 325,500 | 65,400 | 317,100 | 4.85 |
| 5/24 | 1,753 | -2.9 | 1,752 | 316,300 | 68,000 | 315,800 | 4.64 |
| 5/17 | 1,806 | +5.5 | 1,764 | 692,100 | 63,000 | 317,600 | 5.04 |
| 5/10 | 1,712 | -8.7 | 1,815 | 934,200 | 74,300 | 322,000 | 4.33 |
| 4/26 | 1,876 | -0.7 | 1,869 | 315,900 | 78,600 | 313,100 | 3.98 |
| 4/19 | 1,890 | -2.9 | 1,939 | 365,900 | 87,500 | 310,700 | 3.55 |
| 4/12 | 1,947 | +1.5 | 1,940 | 355,400 | 103,900 | 316,700 | 3.05 |
| 4/5 | 1,919 | +3.1 | 1,903 | 528,200 | 132,800 | 310,500 | 2.34 |
| 3/29 | 1,861 | +4.8 | 1,792 | 723,500 | 148,300 | 316,100 | 2.13 |
| 3/22 | 1,776 | -4.0 | 1,807 | 418,500 | 147,900 | 316,900 | 2.14 |
| 3/15 | 1,849 | +3.1 | 1,852 | 1,288,000 | 141,100 | 326,200 | 2.31 |
| 3/8 | 1,794 | -2.1 | 1,825 | 680,200 | 144,900 | 320,600 | 2.21 |
| 3/1 | 1,833 | -5.2 | 1,861 | 1,176,600 | 158,400 | 313,800 | 1.98 |
| 2/22 | 1,933 | +0.8 | 1,964 | 1,436,100 | 192,300 | 306,400 | 1.59 |
| 2/15 | 1,917 | ー | 1,783 | 1,891,500 | 171,200 | 303,500 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
