2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,856 (23/09/29) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,588 | 2,779 | 2,562 | 2,759 | +166 | +6.4 | 421,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,922 | +0.8 | 1,966 | 698,500 | 43,200 | 544,300 | 12.60 |
| 2/7 | 1,906 | +4.0 | 1,874 | 323,700 | 36,600 | 520,800 | 14.23 |
| 1/31 | 1,833 | -4.3 | 1,839 | 498,000 | 45,900 | 511,600 | 11.15 |
| 1/24 | 1,915 | +2.4 | 1,922 | 401,600 | 57,800 | 361,800 | 6.26 |
| 1/17 | 1,871 | -1.4 | 1,876 | 202,800 | 47,500 | 328,300 | 6.91 |
| 1/10 | 1,898 | 0.0 | 1,881 | 308,500 | 45,000 | 325,800 | 7.24 |
| 12/30 | 1,898 | -2.0 | 1,906 | 60,600 | ー | ー | ー |
| 12/27 | 1,937 | -0.5 | 1,935 | 231,600 | 47,900 | 332,100 | 6.93 |
| 12/20 | 1,946 | -1.5 | 1,957 | 343,300 | 57,400 | 342,300 | 5.96 |
| 12/13 | 1,975 | +0.8 | 1,990 | 494,100 | 60,900 | 357,900 | 5.88 |
| 12/6 | 1,960 | -1.3 | 1,955 | 254,300 | 61,500 | 353,100 | 5.74 |
| 11/29 | 1,986 | +2.1 | 1,970 | 391,200 | 60,400 | 357,400 | 5.92 |
| 11/22 | 1,945 | -2.7 | 1,961 | 577,000 | 59,800 | 362,400 | 6.06 |
| 11/15 | 1,999 | +8.1 | 1,941 | 916,500 | 71,600 | 361,900 | 5.05 |
| 11/8 | 1,849 | +3.6 | 1,830 | 329,500 | 65,100 | 366,700 | 5.63 |
| 11/1 | 1,784 | +4.3 | 1,789 | 812,000 | 66,100 | 370,000 | 5.60 |
| 10/25 | 1,710 | -1.4 | 1,693 | 371,900 | 72,700 | 400,100 | 5.50 |
| 10/18 | 1,735 | -0.8 | 1,762 | 346,200 | 69,900 | 407,500 | 5.83 |
| 10/11 | 1,749 | +5.4 | 1,734 | 660,300 | 71,300 | 415,200 | 5.82 |
| 10/4 | 1,660 | +4.3 | 1,642 | 909,000 | 69,600 | 412,100 | 5.92 |
| 9/27 | 1,592 | -0.9 | 1,586 | 508,100 | 132,500 | 419,800 | 3.17 |
| 9/20 | 1,607 | +3.4 | 1,581 | 397,200 | 163,100 | 415,900 | 2.55 |
| 9/13 | 1,554 | +2.8 | 1,528 | 717,500 | 151,700 | 498,200 | 3.28 |
| 9/6 | 1,512 | +0.7 | 1,506 | 529,800 | 137,000 | 429,700 | 3.14 |
| 8/30 | 1,502 | +2.0 | 1,475 | 581,100 | 137,100 | 453,700 | 3.31 |
| 8/23 | 1,472 | -2.8 | 1,478 | 608,500 | 134,700 | 456,200 | 3.39 |
| 8/16 | 1,514 | -1.6 | 1,493 | 841,100 | 94,000 | 435,900 | 4.64 |
| 8/9 | 1,538 | -3.4 | 1,551 | 701,400 | 83,400 | 417,700 | 5.01 |
| 8/2 | 1,592 | -2.3 | 1,627 | 887,900 | 98,300 | 407,300 | 4.14 |
| 7/26 | 1,629 | +7.2 | 1,585 | 635,900 | 146,100 | 428,700 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
