2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,856 (23/09/29) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,588 | 2,779 | 2,562 | 2,759 | +166 | +6.4 | 421,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 2,010 | -0.6 | 1,995 | 641,800 | 59,800 | 670,200 | 11.21 |
| 9/4 | 2,023 | -0.9 | 2,042 | 549,300 | 46,300 | 546,400 | 11.80 |
| 8/28 | 2,042 | +0.1 | 2,075 | 799,800 | 41,700 | 524,400 | 12.58 |
| 8/21 | 2,041 | -6.9 | 2,108 | 931,800 | 53,800 | 527,600 | 9.81 |
| 8/14 | 2,192 | +4.9 | 2,099 | 1,983,600 | 48,900 | 474,900 | 9.71 |
| 8/7 | 2,090 | -6.4 | 2,305 | 2,454,800 | 52,500 | 511,400 | 9.74 |
| 7/31 | 2,232 | -2.8 | 2,348 | 994,900 | 49,900 | 321,500 | 6.44 |
| 7/22 | 2,297 | -3.6 | 2,344 | 305,300 | 79,800 | 330,800 | 4.15 |
| 7/17 | 2,383 | +8.0 | 2,311 | 998,900 | 80,700 | 312,400 | 3.87 |
| 7/10 | 2,207 | +2.4 | 2,220 | 694,900 | 80,000 | 330,800 | 4.14 |
| 7/3 | 2,155 | -3.0 | 2,199 | 542,600 | 83,500 | 318,400 | 3.81 |
| 6/26 | 2,221 | -4.5 | 2,275 | 551,500 | 56,900 | 321,900 | 5.66 |
| 6/19 | 2,325 | +1.5 | 2,320 | 754,200 | 66,400 | 321,800 | 4.85 |
| 6/12 | 2,291 | -4.5 | 2,336 | 575,900 | 72,500 | 294,400 | 4.06 |
| 6/5 | 2,400 | -0.1 | 2,432 | 1,004,700 | 82,300 | 375,000 | 4.56 |
| 5/29 | 2,403 | +20.9 | 2,228 | 1,082,700 | 83,500 | 546,000 | 6.54 |
| 5/22 | 1,987 | +9.5 | 1,908 | 790,700 | 55,600 | 531,800 | 9.56 |
| 5/15 | 1,815 | -1.5 | 1,847 | 944,600 | 42,100 | 547,100 | 13.00 |
| 5/8 | 1,842 | +2.7 | 1,826 | 177,700 | ー | ー | ー |
| 5/1 | 1,793 | -1.7 | 1,814 | 377,300 | 46,700 | 553,900 | 11.86 |
| 4/24 | 1,823 | +1.5 | 1,802 | 412,100 | 49,000 | 533,400 | 10.89 |
| 4/17 | 1,797 | -1.9 | 1,786 | 455,200 | 54,900 | 532,500 | 9.70 |
| 4/10 | 1,831 | +10.4 | 1,793 | 524,100 | 53,900 | 525,700 | 9.75 |
| 4/3 | 1,659 | -7.6 | 1,741 | 479,300 | 58,100 | 516,500 | 8.89 |
| 3/27 | 1,795 | +12.7 | 1,630 | 675,600 | 61,100 | 520,200 | 8.51 |
| 3/19 | 1,593 | +23.6 | 1,409 | 645,700 | 66,100 | 540,700 | 8.18 |
| 3/13 | 1,289 | -17.2 | 1,407 | 666,000 | 62,000 | 540,900 | 8.72 |
| 3/6 | 1,557 | -2.6 | 1,618 | 575,700 | 29,100 | 509,700 | 17.52 |
| 2/28 | 1,598 | -12.5 | 1,681 | 598,300 | 28,500 | 498,700 | 17.50 |
| 2/21 | 1,826 | -5.0 | 1,858 | 598,700 | 31,200 | 552,600 | 17.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
