2410東証P貸借
業種 サービス業
キャリアデザインセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,221 (23/09/06) | 1,477 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,170 (24/01/04) | 1,652 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,722 | 1,747 | 1,652 | 1,722 | -96 | -5.3 | 457,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,159 | 1,174 | 1,080 | 1,122 | -45 | -3.9 | 330,800 |
| 21/09 | 1,185 | 1,344 | 1,129 | 1,167 | -17 | -1.4 | 481,700 |
| 21/08 | 1,075 | 1,200 | 1,020 | 1,184 | +109 | +10.1 | 324,700 |
| 21/07 | 1,073 | 1,102 | 1,011 | 1,075 | -3 | -0.3 | 169,300 |
| 21/06 | 1,095 | 1,116 | 1,025 | 1,078 | -20 | -1.8 | 227,300 |
| 21/05 | 1,078 | 1,138 | 1,016 | 1,098 | +49 | +4.7 | 322,600 |
| 21/04 | 1,071 | 1,092 | 994 | 1,049 | -16 | -1.5 | 348,900 |
| 21/03 | 1,000 | 1,171 | 974 | 1,065 | +74 | +7.5 | 1,169,400 |
| 21/02 | 965 | 1,010 | 891 | 991 | +101 | +11.4 | 782,100 |
| 21/01 | 1,000 | 1,029 | 882 | 890 | -111 | -11.1 | 412,600 |
| 20/12 | 981 | 1,032 | 927 | 1,001 | +14 | +1.4 | 547,400 |
| 20/11 | 989 | 1,075 | 947 | 987 | +11 | +1.1 | 625,200 |
| 20/10 | 953 | 1,069 | 951 | 976 | +12 | +1.2 | 430,900 |
| 20/09 | 872 | 1,157 | 834 | 964 | +97 | +11.2 | 997,300 |
| 20/08 | 735 | 890 | 735 | 867 | +117 | +15.6 | 421,700 |
| 20/07 | 944 | 952 | 750 | 750 | -186 | -19.9 | 556,800 |
| 20/06 | 984 | 1,073 | 922 | 936 | -47 | -4.8 | 636,000 |
| 20/05 | 826 | 1,037 | 794 | 983 | +131 | +15.4 | 773,000 |
| 20/04 | 768 | 887 | 651 | 852 | +91 | +12.0 | 817,300 |
| 20/03 | 999 | 1,060 | 624 | 761 | -235 | -23.6 | 1,222,800 |
| 20/02 | 1,180 | 1,268 | 984 | 996 | -316 | -24.1 | 500,600 |
| 20/01 | 1,348 | 1,411 | 1,287 | 1,312 | -48 | -3.5 | 401,000 |
| 19/12 | 1,340 | 1,424 | 1,301 | 1,360 | +27 | +2.0 | 433,300 |
| 19/11 | 1,426 | 1,489 | 1,273 | 1,333 | -98 | -6.9 | 520,400 |
| 19/10 | 1,418 | 1,448 | 1,295 | 1,431 | +10 | +0.7 | 715,600 |
| 19/09 | 1,330 | 1,510 | 1,276 | 1,421 | +100 | +7.6 | 493,300 |
| 19/08 | 1,522 | 1,551 | 1,270 | 1,321 | -272 | -17.1 | 497,900 |
| 19/07 | 1,576 | 1,705 | 1,521 | 1,593 | +21 | +1.3 | 434,500 |
| 19/06 | 1,517 | 1,654 | 1,407 | 1,572 | +25 | +1.6 | 454,700 |
| 19/05 | 1,445 | 1,580 | 1,445 | 1,547 | +81 | +5.5 | 587,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて