！決算発表予定日 2024/04/30
2410東証P貸借
業種 サービス業
キャリアデザインセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,221 (23/09/06) | 1,477 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,170 (24/01/04) | 1,669 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,806 | 1,867 | 1,723 | 1,830 | +25 | +1.4 | 777,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,720 | 1,813 | 1,669 | 1,805 | +81 | +4.7 | 730,000 |
| 24/02 | 1,910 | 1,940 | 1,714 | 1,724 | -392 | -18.5 | 1,322,100 |
| 24/01 | 2,166 | 2,170 | 2,001 | 2,116 | -50 | -2.3 | 433,000 |
| 23/12 | 2,005 | 2,179 | 1,903 | 2,166 | +151 | +7.5 | 631,700 |
| 23/11 | 1,949 | 2,030 | 1,796 | 2,015 | +80 | +4.1 | 1,176,200 |
| 23/10 | 1,952 | 1,985 | 1,751 | 1,935 | -13 | -0.7 | 1,094,800 |
| 23/09 | 2,079 | 2,221 | 1,924 | 1,948 | -140 | -6.7 | 1,108,300 |
| 23/08 | 1,969 | 2,170 | 1,837 | 2,088 | +314 | +17.7 | 2,938,300 |
| 23/07 | 1,610 | 1,785 | 1,578 | 1,774 | +183 | +11.5 | 1,647,600 |
| 23/06 | 1,494 | 1,599 | 1,477 | 1,591 | +93 | +6.2 | 1,574,400 |
| 23/05 | 1,636 | 1,766 | 1,498 | 1,498 | -558 | -27.1 | 2,436,000 |
| 23/04 | 2,140 | 2,169 | 1,956 | 2,056 | -91 | -4.2 | 758,400 |
| 23/03 | 2,072 | 2,315 | 2,044 | 2,147 | +62 | +3.0 | 965,700 |
| 23/02 | 1,740 | 2,134 | 1,708 | 2,085 | +618 | +42.1 | 1,826,100 |
| 23/01 | 1,505 | 1,508 | 1,355 | 1,467 | -41 | -2.7 | 659,700 |
| 22/12 | 1,616 | 1,685 | 1,418 | 1,508 | -99 | -6.2 | 775,200 |
| 22/11 | 1,428 | 1,717 | 1,410 | 1,607 | +188 | +13.3 | 1,657,800 |
| 22/10 | 1,371 | 1,580 | 1,370 | 1,419 | +22 | +1.6 | 670,100 |
| 22/09 | 1,688 | 1,696 | 1,330 | 1,397 | -296 | -17.5 | 1,263,700 |
| 22/08 | 1,301 | 1,740 | 1,281 | 1,693 | +482 | +39.8 | 1,991,500 |
| 22/07 | 1,120 | 1,232 | 1,090 | 1,211 | +93 | +8.3 | 479,300 |
| 22/06 | 1,119 | 1,176 | 1,062 | 1,118 | +6 | +0.5 | 556,400 |
| 22/05 | 1,046 | 1,132 | 1,002 | 1,112 | +45 | +4.2 | 613,500 |
| 22/04 | 1,176 | 1,223 | 1,030 | 1,067 | -119 | -10.0 | 960,100 |
| 22/03 | 1,267 | 1,440 | 1,118 | 1,186 | -84 | -6.6 | 1,864,500 |
| 22/02 | 1,029 | 1,299 | 992 | 1,270 | +356 | +39.0 | 1,020,200 |
| 22/01 | 1,004 | 1,049 | 858 | 914 | -83 | -8.3 | 324,700 |
| 21/12 | 965 | 1,030 | 915 | 997 | +32 | +3.3 | 343,000 |
| 21/11 | 1,126 | 1,300 | 963 | 965 | -157 | -14.0 | 875,300 |
| 21/10 | 1,159 | 1,174 | 1,080 | 1,122 | -45 | -3.9 | 330,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて