2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/11) | 1,038 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/11) | 1,181 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,432 | 1,446 | 1,423 | 1,445 | +21 | +1.5 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,416 | 1,445 | 1,416 | 1,424 | +10 | +0.7 | 14,600 |
| 11/20 | 1,409 | 1,423 | 1,409 | 1,414 | +1 | +0.1 | 2,400 |
| 11/19 | 1,433 | 1,434 | 1,398 | 1,413 | -12 | -0.8 | 14,800 |
| 11/18 | 1,420 | 1,435 | 1,397 | 1,425 | +35 | +2.5 | 13,700 |
| 11/15 | 1,400 | 1,408 | 1,380 | 1,390 | -35 | -2.5 | 24,100 |
| 11/14 | 1,453 | 1,460 | 1,425 | 1,425 | -36 | -2.5 | 7,900 |
| 11/13 | 1,459 | 1,461 | 1,436 | 1,461 | 0 | 0.0 | 4,600 |
| 11/12 | 1,431 | 1,464 | 1,431 | 1,461 | +12 | +0.8 | 5,700 |
| 11/11 | 1,444 | 1,457 | 1,434 | 1,449 | -9 | -0.6 | 3,500 |
| 11/8 | 1,454 | 1,458 | 1,440 | 1,458 | +13 | +0.9 | 5,800 |
| 11/7 | 1,436 | 1,446 | 1,423 | 1,445 | +9 | +0.6 | 6,000 |
| 11/6 | 1,425 | 1,436 | 1,421 | 1,436 | +21 | +1.5 | 6,500 |
| 11/5 | 1,405 | 1,419 | 1,404 | 1,415 | +15 | +1.1 | 6,900 |
| 11/1 | 1,403 | 1,415 | 1,400 | 1,400 | -11 | -0.8 | 4,900 |
| 10/31 | 1,412 | 1,415 | 1,404 | 1,411 | +8 | +0.6 | 5,900 |
| 10/30 | 1,418 | 1,418 | 1,401 | 1,403 | +3 | +0.2 | 3,100 |
| 10/29 | 1,397 | 1,415 | 1,394 | 1,400 | +3 | +0.2 | 8,800 |
| 10/28 | 1,368 | 1,410 | 1,368 | 1,397 | +6 | +0.4 | 8,400 |
| 10/25 | 1,396 | 1,410 | 1,376 | 1,391 | -2 | -0.1 | 10,300 |
| 10/24 | 1,415 | 1,424 | 1,393 | 1,393 | -25 | -1.8 | 13,700 |
| 10/23 | 1,412 | 1,435 | 1,411 | 1,418 | +1 | +0.1 | 6,000 |
| 10/22 | 1,453 | 1,453 | 1,415 | 1,417 | -23 | -1.6 | 8,700 |
| 10/21 | 1,456 | 1,458 | 1,440 | 1,440 | -2 | -0.1 | 5,900 |
| 10/18 | 1,456 | 1,457 | 1,442 | 1,442 | +2 | +0.1 | 6,400 |
| 10/17 | 1,452 | 1,459 | 1,440 | 1,440 | -16 | -1.1 | 5,000 |
| 10/16 | 1,452 | 1,459 | 1,442 | 1,456 | -9 | -0.6 | 2,200 |
| 10/15 | 1,443 | 1,465 | 1,438 | 1,465 | +29 | +2.0 | 9,500 |
| 10/11 | 1,439 | 1,439 | 1,428 | 1,436 | -5 | -0.4 | 3,500 |
| 10/10 | 1,439 | 1,450 | 1,417 | 1,441 | +2 | +0.1 | 21,400 |
| 10/9 | 1,442 | 1,442 | 1,428 | 1,439 | +7 | +0.5 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
