2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
1,494
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,735 (24/07/11) | 1,038 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
1,735 (24/07/11) | 1,181 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 1,489 | 1,511 | 1,452 | 1,469 | -19 | -1.3 | 11,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/5 | 1,333 | 1,340 | 1,325 | 1,340 | +1 | +0.1 | 1,600 |
3/4 | 1,323 | 1,340 | 1,323 | 1,339 | +17 | +1.3 | 3,500 |
3/1 | 1,348 | 1,355 | 1,321 | 1,322 | -25 | -1.9 | 5,200 |
2/29 | 1,352 | 1,352 | 1,342 | 1,347 | -3 | -0.2 | 5,700 |
2/28 | 1,329 | 1,350 | 1,329 | 1,350 | +18 | +1.4 | 7,200 |
2/27 | 1,353 | 1,354 | 1,327 | 1,332 | -21 | -1.6 | 3,600 |
2/26 | 1,383 | 1,383 | 1,340 | 1,353 | -6 | -0.4 | 7,800 |
2/22 | 1,382 | 1,382 | 1,343 | 1,359 | -11 | -0.8 | 6,000 |
2/21 | 1,366 | 1,389 | 1,345 | 1,370 | +13 | +1.0 | 6,200 |
2/20 | 1,372 | 1,385 | 1,341 | 1,357 | -15 | -1.1 | 5,800 |
2/19 | 1,370 | 1,390 | 1,348 | 1,372 | +57 | +4.3 | 27,200 |
2/16 | 1,284 | 1,325 | 1,255 | 1,315 | +25 | +1.9 | 9,000 |
2/15 | 1,335 | 1,346 | 1,250 | 1,290 | -24 | -1.8 | 19,800 |
2/14 | 1,342 | 1,342 | 1,314 | 1,314 | -41 | -3.0 | 13,400 |
2/13 | 1,371 | 1,371 | 1,345 | 1,355 | +2 | +0.2 | 10,600 |
2/9 | 1,370 | 1,385 | 1,353 | 1,353 | -16 | -1.2 | 5,100 |
2/8 | 1,390 | 1,395 | 1,369 | 1,369 | -26 | -1.9 | 7,600 |
2/7 | 1,393 | 1,403 | 1,377 | 1,395 | +1 | +0.1 | 4,200 |
2/6 | 1,390 | 1,394 | 1,374 | 1,394 | +2 | +0.1 | 5,200 |
2/5 | 1,336 | 1,392 | 1,336 | 1,392 | +57 | +4.3 | 12,300 |
2/2 | 1,335 | 1,349 | 1,325 | 1,335 | -2 | -0.2 | 9,800 |
2/1 | 1,351 | 1,351 | 1,321 | 1,337 | -14 | -1.0 | 11,300 |
1/31 | 1,374 | 1,374 | 1,334 | 1,351 | -24 | -1.8 | 17,600 |
1/30 | 1,370 | 1,380 | 1,335 | 1,375 | +3 | +0.2 | 20,300 |
1/29 | 1,337 | 1,394 | 1,337 | 1,372 | +36 | +2.7 | 21,300 |
1/26 | 1,329 | 1,340 | 1,329 | 1,336 | +6 | +0.5 | 4,400 |
1/25 | 1,335 | 1,340 | 1,316 | 1,330 | -5 | -0.4 | 13,000 |
1/24 | 1,285 | 1,335 | 1,276 | 1,335 | +67 | +5.3 | 29,400 |
1/23 | 1,298 | 1,298 | 1,255 | 1,268 | -17 | -1.3 | 6,900 |
1/22 | 1,243 | 1,290 | 1,243 | 1,285 | +43 | +3.5 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて