2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/11) | 1,038 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/11) | 1,181 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,441 | 1,492 | 1,441 | 1,491 | +36 | +2.5 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,298 | 1,298 | 1,255 | 1,268 | -17 | -1.3 | 6,900 |
| 1/22 | 1,243 | 1,290 | 1,243 | 1,285 | +43 | +3.5 | 14,000 |
| 1/19 | 1,256 | 1,260 | 1,230 | 1,242 | +14 | +1.1 | 7,800 |
| 1/18 | 1,269 | 1,269 | 1,226 | 1,228 | -34 | -2.7 | 13,900 |
| 1/17 | 1,285 | 1,285 | 1,244 | 1,262 | -17 | -1.3 | 11,200 |
| 1/16 | 1,254 | 1,300 | 1,240 | 1,279 | +25 | +2.0 | 9,300 |
| 1/15 | 1,300 | 1,300 | 1,250 | 1,254 | -21 | -1.7 | 12,300 |
| 1/12 | 1,250 | 1,290 | 1,249 | 1,275 | +26 | +2.1 | 14,500 |
| 1/11 | 1,274 | 1,285 | 1,225 | 1,249 | -25 | -2.0 | 26,800 |
| 1/10 | 1,298 | 1,314 | 1,262 | 1,274 | -13 | -1.0 | 24,800 |
| 1/9 | 1,289 | 1,308 | 1,282 | 1,287 | -1 | -0.1 | 14,700 |
| 1/5 | 1,299 | 1,320 | 1,281 | 1,288 | -11 | -0.9 | 20,700 |
| 1/4 | 1,280 | 1,299 | 1,246 | 1,299 | +74 | +6.0 | 22,000 |
| 12/29 | 1,220 | 1,225 | 1,205 | 1,225 | +8 | +0.7 | 14,400 |
| 12/28 | 1,185 | 1,234 | 1,185 | 1,217 | +31 | +2.6 | 8,500 |
| 12/27 | 1,218 | 1,218 | 1,175 | 1,186 | -37 | -3.0 | 15,900 |
| 12/26 | 1,237 | 1,247 | 1,201 | 1,223 | -14 | -1.1 | 22,000 |
| 12/25 | 1,220 | 1,290 | 1,220 | 1,237 | +13 | +1.1 | 34,300 |
| 12/22 | 1,196 | 1,224 | 1,195 | 1,224 | +29 | +2.4 | 13,700 |
| 12/21 | 1,170 | 1,195 | 1,156 | 1,195 | -5 | -0.4 | 9,400 |
| 12/20 | 1,150 | 1,230 | 1,150 | 1,200 | +55 | +4.8 | 18,200 |
| 12/19 | 1,140 | 1,150 | 1,126 | 1,145 | +4 | +0.4 | 8,300 |
| 12/18 | 1,124 | 1,150 | 1,103 | 1,141 | +24 | +2.2 | 10,500 |
| 12/15 | 1,133 | 1,133 | 1,109 | 1,117 | -2 | -0.2 | 7,600 |
| 12/14 | 1,125 | 1,133 | 1,101 | 1,119 | +11 | +1.0 | 9,300 |
| 12/13 | 1,085 | 1,108 | 1,075 | 1,108 | +33 | +3.1 | 22,200 |
| 12/12 | 1,083 | 1,099 | 1,070 | 1,075 | +2 | +0.2 | 17,000 |
| 12/11 | 1,082 | 1,082 | 1,062 | 1,073 | +24 | +2.3 | 7,600 |
| 12/8 | 1,055 | 1,067 | 1,038 | 1,049 | -9 | -0.9 | 5,400 |
| 12/7 | 1,067 | 1,069 | 1,050 | 1,058 | -11 | -1.0 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
