2427東証P貸借
業種 サービス業
アウトソーシング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,764.5 (23/12/13) | 1,023.5 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,760.0 (24/04/22) | 1,672.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,755.0 | 1,760.0 | 1,747.0 | 1,748.0 | -6.0 | -0.3 | 15,382,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,754.0 | +0.2 | 1,751.2 | 854,200 | 8,800 | 14,700 | 1.67 |
| 4/12 | 1,750.0 | 0.0 | 1,750.4 | 953,500 | 9,300 | 19,900 | 2.14 |
| 4/5 | 1,750.0 | +0.1 | 1,746.1 | 4,544,700 | 9,300 | 24,700 | 2.66 |
| 3/29 | 1,749.0 | +0.1 | 1,748.2 | 2,167,800 | 9,700 | 31,500 | 3.25 |
| 3/22 | 1,747.0 | -0.1 | 1,748.8 | 7,435,200 | 10,200 | 180,200 | 17.67 |
| 3/15 | 1,748.0 | +0.0 | 1,747.7 | 6,971,200 | 10,600 | 561,600 | 52.98 |
| 3/8 | 1,747.5 | -0.1 | 1,748.1 | 9,375,900 | 13,900 | 1,033,800 | 74.37 |
| 3/1 | 1,749.5 | +1.8 | 1,743.9 | 10,711,400 | 13,900 | 790,000 | 56.83 |
| 2/22 | 1,718.5 | -0.6 | 1,729.2 | 4,363,200 | 15,100 | 2,854,400 | 189.03 |
| 2/16 | 1,728.0 | -1.1 | 1,713.6 | 13,374,800 | 16,400 | 3,105,100 | 189.34 |
| 2/9 | 1,746.5 | +0.4 | 1,742.1 | 5,475,400 | 17,300 | 2,172,700 | 125.59 |
| 2/2 | 1,740.0 | -0.2 | 1,741.0 | 6,787,100 | 17,800 | 2,131,400 | 119.74 |
| 1/26 | 1,743.5 | +0.3 | 1,742.0 | 6,867,000 | 18,300 | 2,393,300 | 130.78 |
| 1/19 | 1,739.0 | +0.0 | 1,739.9 | 9,987,400 | 18,500 | 2,637,400 | 142.56 |
| 1/12 | 1,739.5 | +0.5 | 1,740.8 | 6,933,800 | 19,700 | 3,191,500 | 162.01 |
| 1/5 | 1,731.0 | -0.5 | 1,738.3 | 4,384,500 | ー | ー | ー |
| 12/29 | 1,740.0 | -0.3 | 1,741.4 | 4,861,000 | 28,100 | 2,307,500 | 82.12 |
| 12/22 | 1,746.0 | -0.5 | 1,751.6 | 8,496,400 | 350,800 | 2,318,700 | 6.61 |
| 12/15 | 1,755.0 | +52.2 | 1,743.4 | 37,539,300 | 387,900 | 2,267,000 | 5.84 |
| 12/8 | 1,153.5 | -1.5 | 1,171.5 | 6,847,600 | 872,800 | 5,190,300 | 5.95 |
| 12/1 | 1,171.5 | -1.8 | 1,186.9 | 6,598,300 | 582,300 | 4,552,500 | 7.82 |
| 11/24 | 1,193.5 | +3.6 | 1,175.8 | 3,504,200 | 418,100 | 4,461,100 | 10.67 |
| 11/17 | 1,152.5 | -5.7 | 1,180.7 | 11,483,000 | 355,200 | 4,626,900 | 13.03 |
| 11/10 | 1,221.5 | +5.1 | 1,202.0 | 6,195,500 | 319,700 | 4,617,500 | 14.44 |
| 11/2 | 1,162.5 | +5.4 | 1,127.2 | 3,357,500 | 355,300 | 4,239,800 | 11.93 |
| 10/27 | 1,103.5 | +0.8 | 1,087.1 | 3,449,100 | 269,400 | 4,062,700 | 15.08 |
| 10/20 | 1,095.0 | -2.8 | 1,096.5 | 4,627,200 | 265,100 | 4,059,700 | 15.31 |
| 10/13 | 1,127.0 | +1.5 | 1,134.7 | 3,220,500 | 178,100 | 3,305,200 | 18.56 |
| 10/6 | 1,110.0 | -3.9 | 1,109.5 | 3,766,500 | 184,100 | 2,996,600 | 16.28 |
| 9/29 | 1,155.0 | -0.4 | 1,166.8 | 3,432,400 | 94,100 | 3,053,800 | 32.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて